| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 35 | 36.25 | 34.75 | 35.313 | 35.313 | +0.563 (+1.62%) | 607,200 |
| 18 Feb 1999 | USD | 33.188 | 35.563 | 33.188 | 34.75 | 34.75 | +1.75 (+5.30%) | 932,100 |
| 17 Feb 1999 | USD | 34 | 35 | 33 | 33 | 33 | -1.125 (-3.30%) | 1,010,900 |
| 16 Feb 1999 | USD | 34.375 | 35 | 33.938 | 34.125 | 34.125 | -0.25 (-0.73%) | 598,200 |
| 15 Feb 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 35 | 35.125 | 34.063 | 34.375 | 34.375 | -1.375 (-3.85%) | 496,400 |
| 11 Feb 1999 | USD | 34.125 | 35.75 | 34.063 | 35.75 | 35.75 | +2.25 (+6.72%) | 566,500 |
| 10 Feb 1999 | USD | 33.5 | 33.5 | 32.625 | 33.5 | 33.5 | -0.25 (-0.74%) | 1,080,600 |
| 9 Feb 1999 | USD | 34.875 | 35.25 | 33.75 | 33.75 | 33.75 | -1.188 (-3.40%) | 694,600 |
| 8 Feb 1999 | USD | 35.125 | 35.375 | 34.75 | 34.938 | 34.938 | +0.375 (+1.08%) | 891,600 |
| 5 Feb 1999 | USD | 35.25 | 35.375 | 34.188 | 34.563 | 34.563 | -0.75 (-2.12%) | 938,400 |
| 4 Feb 1999 | USD | 36.875 | 37 | 35 | 35.313 | 35.313 | -1.687 (-4.56%) | 855,000 |
| 3 Feb 1999 | USD | 36 | 37.375 | 35.313 | 37 | 37 | +1 (+2.78%) | 1,430,600 |
| 2 Feb 1999 | USD | 37.625 | 37.625 | 35.75 | 36 | 36 | -1.25 (-3.36%) | 600,500 |
| 1 Feb 1999 | USD | 37.75 | 38.25 | 37.25 | 37.25 | 37.25 | +0.062 (+0.17%) | 712,000 |
| 29 Jan 1999 | USD | 36.063 | 37.813 | 36.063 | 37.188 | 37.188 | +1.063 (+2.94%) | 627,600 |
| 28 Jan 1999 | USD | 36.125 | 36.688 | 35.438 | 36.125 | 36.125 | 0.0 (0.0%) | 599,800 |
| 27 Jan 1999 | USD | 36.688 | 37.375 | 36.063 | 36.125 | 36.125 | -0.5 (-1.37%) | 615,600 |
| 26 Jan 1999 | USD | 37.75 | 37.75 | 36.438 | 36.625 | 36.625 | +0.062 (+0.17%) | 551,900 |
| 25 Jan 1999 | USD | 36.375 | 37 | 36.125 | 36.563 | 36.563 | +0.375 (+1.04%) | 459,100 |
| 22 Jan 1999 | USD | 36.875 | 36.875 | 36 | 36.188 | 36.188 | -1.062 (-2.85%) | 769,000 |
| 21 Jan 1999 | USD | 38.625 | 38.625 | 36.875 | 37.25 | 37.25 | -1.5 (-3.87%) | 549,800 |
| 20 Jan 1999 | USD | 37.875 | 39.188 | 37.5 | 38.75 | 38.75 | +1.5 (+4.03%) | 826,700 |
| 19 Jan 1999 | USD | 38.625 | 39.125 | 37.063 | 37.25 | 37.25 | -0.375 (-1.00%) | 801,400 |
| 18 Jan 1999 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 36.125 | 37.938 | 36.125 | 37.625 | 37.625 | +2 (+5.61%) | 871,900 |
| 14 Jan 1999 | USD | 37.75 | 38.438 | 35.563 | 35.625 | 35.625 | -1.5 (-4.04%) | 811,300 |
| 13 Jan 1999 | USD | 36.438 | 38 | 36.438 | 37.125 | 37.125 | -2 (-5.11%) | 918,800 |
| 12 Jan 1999 | USD | 40.625 | 40.688 | 38.813 | 39.125 | 39.125 | -1.625 (-3.99%) | 577,100 |
| 11 Jan 1999 | USD | 40.438 | 41.875 | 40.063 | 40.75 | 40.75 | +0.437 (+1.08%) | 911,600 |
