| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 41.375 | 41.75 | 39.875 | 40.313 | 40.313 | -0.687 (-1.68%) | 873,800 |
| 7 Jan 1999 | USD | 41.25 | 41.688 | 40.563 | 41 | 41 | -0.938 (-2.24%) | 1,303,900 |
| 6 Jan 1999 | USD | 38.625 | 42.063 | 38.375 | 41.938 | 41.938 | +4.563 (+12.21%) | 2,540,500 |
| 5 Jan 1999 | USD | 37.25 | 38 | 36.25 | 37.375 | 37.375 | +0.187 (+0.50%) | 1,353,300 |
| 4 Jan 1999 | USD | 38 | 38.688 | 37 | 37.188 | 37.188 | -1.437 (-3.72%) | 1,001,100 |
| 1 Jan 1999 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 37.25 | 39 | 37.25 | 38.625 | 38.625 | +1.437 (+3.86%) | 627,900 |
| 30 Dec 1998 | USD | 37.5 | 37.5 | 36.875 | 37.188 | 37.188 | -0.437 (-1.16%) | 512,500 |
| 29 Dec 1998 | USD | 38.25 | 38.313 | 37.375 | 37.625 | 37.625 | -0.875 (-2.27%) | 479,200 |
| 28 Dec 1998 | USD | 38.625 | 39.313 | 38 | 38.5 | 38.5 | +0.125 (+0.33%) | 794,000 |
| 25 Dec 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 38.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 37 | 38.688 | 36.813 | 38.375 | 38.375 | +1.25 (+3.37%) | 262,300 |
| 23 Dec 1998 | USD | 37.75 | 38.063 | 36.438 | 37.125 | 37.125 | -0.188 (-0.50%) | 489,900 |
| 22 Dec 1998 | USD | 38.75 | 38.75 | 37.188 | 37.313 | 37.313 | -0.937 (-2.45%) | 395,700 |
| 21 Dec 1998 | USD | 36.625 | 38.813 | 36.625 | 38.25 | 38.25 | +1.75 (+4.79%) | 828,800 |
| 18 Dec 1998 | USD | 36.5 | 37.25 | 36.125 | 36.5 | 36.5 | -1 (-2.67%) | 746,600 |
| 17 Dec 1998 | USD | 36.25 | 37.563 | 36.125 | 37.5 | 37.5 | +2.312 (+6.57%) | 475,300 |
| 16 Dec 1998 | USD | 36 | 36.688 | 35.125 | 35.188 | 35.188 | +0.188 (+0.54%) | 684,700 |
| 15 Dec 1998 | USD | 34.5 | 35.5 | 34 | 35 | 35 | +1.125 (+3.32%) | 1,147,300 |
| 14 Dec 1998 | USD | 35.25 | 35.813 | 33.875 | 33.875 | 33.875 | -2.938 (-7.98%) | 673,100 |
| 11 Dec 1998 | USD | 37.875 | 37.938 | 35.875 | 36.813 | 36.813 | -1.187 (-3.12%) | 691,500 |
| 10 Dec 1998 | USD | 38.75 | 39.188 | 37.813 | 38 | 38 | -0.938 (-2.41%) | 411,200 |
| 9 Dec 1998 | USD | 39.25 | 40.188 | 38.125 | 38.938 | 38.938 | -0.375 (-0.95%) | 386,100 |
| 8 Dec 1998 | USD | 40.625 | 40.625 | 39.188 | 39.313 | 39.313 | -1.187 (-2.93%) | 428,300 |
| 7 Dec 1998 | USD | 40.5 | 41.188 | 40.438 | 40.5 | 40.5 | +0.562 (+1.41%) | 262,300 |
| 4 Dec 1998 | USD | 39.5 | 40.75 | 39.5 | 39.938 | 39.938 | +1.188 (+3.07%) | 475,200 |
| 3 Dec 1998 | USD | 40.438 | 40.438 | 38.75 | 38.75 | 38.75 | -1.688 (-4.17%) | 693,900 |
| 2 Dec 1998 | USD | 39.438 | 42.313 | 39.313 | 40.438 | 40.438 | +1.125 (+2.86%) | 940,500 |
| 1 Dec 1998 | USD | 38 | 39.688 | 38 | 39.313 | 39.313 | -1.562 (-3.82%) | 972,800 |
| 30 Nov 1998 | USD | 44.375 | 44.375 | 40.875 | 40.875 | 40.875 | -3.438 (-7.76%) | 598,500 |
