| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 43.375 | 44.5 | 43.375 | 44.313 | 44.313 | +1.563 (+3.66%) | 311,400 |
| 26 Nov 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 43.5 | 44.375 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 520,700 |
| 24 Nov 1998 | USD | 42.938 | 44 | 42.063 | 43.5 | 43.5 | +0.687 (+1.60%) | 1,479,100 |
| 23 Nov 1998 | USD | 41 | 43.188 | 40.563 | 42.813 | 42.813 | +4.313 (+11.20%) | 1,619,100 |
| 20 Nov 1998 | USD | 37 | 38.938 | 37 | 38.5 | 38.5 | +1.812 (+4.94%) | 1,006,200 |
| 19 Nov 1998 | USD | 37.125 | 37.813 | 36.5 | 36.688 | 36.688 | -0.437 (-1.18%) | 555,300 |
| 18 Nov 1998 | USD | 37.875 | 38.5 | 36.75 | 37.125 | 37.125 | -0.875 (-2.30%) | 557,100 |
| 17 Nov 1998 | USD | 36.813 | 38.25 | 35.875 | 38 | 38 | +1.437 (+3.93%) | 884,500 |
| 16 Nov 1998 | USD | 36 | 36.625 | 35.563 | 36.563 | 36.563 | +1.125 (+3.17%) | 452,200 |
| 13 Nov 1998 | USD | 34.313 | 36.188 | 34.25 | 35.438 | 35.438 | +1.25 (+3.66%) | 489,300 |
| 12 Nov 1998 | USD | 34.5 | 35.063 | 34.188 | 34.188 | 34.188 | -0.937 (-2.67%) | 396,100 |
| 11 Nov 1998 | USD | 36.5 | 36.5 | 34.813 | 35.125 | 35.125 | -0.438 (-1.23%) | 703,800 |
| 10 Nov 1998 | USD | 36.5 | 36.5 | 35.5 | 35.563 | 35.563 | -1.187 (-3.23%) | 439,600 |
| 9 Nov 1998 | USD | 37.75 | 37.75 | 35.875 | 36.75 | 36.75 | -1 (-2.65%) | 837,100 |
| 6 Nov 1998 | USD | 39.25 | 39.25 | 37.75 | 37.75 | 37.75 | -1.5 (-3.82%) | 872,400 |
| 5 Nov 1998 | USD | 37 | 40.875 | 36.438 | 39.25 | 39.25 | +1.5 (+3.97%) | 1,530,900 |
| 4 Nov 1998 | USD | 36 | 38 | 36 | 37.75 | 37.75 | +3 (+8.63%) | 1,145,600 |
| 3 Nov 1998 | USD | 34.5 | 35.563 | 34.375 | 34.75 | 34.75 | +0.75 (+2.21%) | 845,600 |
| 2 Nov 1998 | USD | 33.438 | 35.063 | 33.438 | 34 | 34 | +0.562 (+1.68%) | 697,000 |
| 30 Oct 1998 | USD | 32.125 | 33.875 | 32.063 | 33.438 | 33.438 | +1.938 (+6.15%) | 1,035,200 |
| 29 Oct 1998 | USD | 30.813 | 31.625 | 30.438 | 31.5 | 31.5 | +0.687 (+2.23%) | 568,900 |
| 28 Oct 1998 | USD | 30.625 | 31.375 | 30.188 | 30.813 | 30.813 | -0.187 (-0.60%) | 588,400 |
| 27 Oct 1998 | USD | 32 | 32.563 | 31 | 31 | 31 | -0.875 (-2.75%) | 455,800 |
| 26 Oct 1998 | USD | 32 | 32.625 | 31.625 | 31.875 | 31.875 | +0.25 (+0.79%) | 332,000 |
| 23 Oct 1998 | USD | 31.625 | 32.313 | 31.125 | 31.625 | 31.625 | +0.75 (+2.43%) | 575,800 |
| 22 Oct 1998 | USD | 31 | 31.438 | 30.125 | 30.875 | 30.875 | +0.125 (+0.41%) | 815,500 |
| 21 Oct 1998 | USD | 32.25 | 32.313 | 30.25 | 30.75 | 30.75 | -1.25 (-3.91%) | 636,100 |
| 20 Oct 1998 | USD | 31.5 | 32.75 | 31.375 | 32 | 32 | +1.312 (+4.28%) | 1,223,300 |
| 19 Oct 1998 | USD | 31 | 31.875 | 30.688 | 30.688 | 30.688 | -0.312 (-1.01%) | 811,200 |
