| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 30 | 31.25 | 29 | 31 | 31 | +2.75 (+9.73%) | 1,725,800 |
| 15 Oct 1998 | USD | 25.313 | 29.688 | 24.875 | 28.25 | 28.25 | +2.937 (+11.60%) | 1,041,000 |
| 14 Oct 1998 | USD | 24 | 25.563 | 24 | 25.313 | 25.313 | +1.063 (+4.38%) | 533,300 |
| 13 Oct 1998 | USD | 25 | 26.25 | 24 | 24.25 | 24.25 | -1.063 (-4.20%) | 1,215,500 |
| 12 Oct 1998 | USD | 25.5 | 26.625 | 25.25 | 25.313 | 25.313 | +0.813 (+3.32%) | 1,307,100 |
| 9 Oct 1998 | USD | 23.75 | 24.875 | 22.313 | 24.5 | 24.5 | +1.25 (+5.38%) | 2,965,000 |
| 8 Oct 1998 | USD | 22 | 23.563 | 20.375 | 23.25 | 23.25 | +0.5 (+2.20%) | 3,367,500 |
| 7 Oct 1998 | USD | 26.063 | 26.25 | 22 | 22.75 | 22.75 | -3.438 (-13.13%) | 1,341,500 |
| 6 Oct 1998 | USD | 27.625 | 28.25 | 25.5 | 26.188 | 26.188 | -0.937 (-3.45%) | 828,000 |
| 5 Oct 1998 | USD | 28.5 | 28.5 | 26.75 | 27.125 | 27.125 | -2.438 (-8.25%) | 714,700 |
| 2 Oct 1998 | USD | 27.5 | 29.625 | 26.25 | 29.563 | 29.563 | +2.375 (+8.74%) | 1,439,000 |
| 1 Oct 1998 | USD | 28.25 | 29.313 | 27.125 | 27.188 | 27.188 | -2.812 (-9.37%) | 1,572,600 |
| 30 Sep 1998 | USD | 32.125 | 32.125 | 29.25 | 30 | 30 | -2.75 (-8.40%) | 1,374,900 |
| 29 Sep 1998 | USD | 35.25 | 35.563 | 32.688 | 32.75 | 32.75 | -2.5 (-7.09%) | 774,100 |
| 28 Sep 1998 | USD | 34.5 | 35.25 | 33.813 | 35.25 | 35.25 | +1.375 (+4.06%) | 918,700 |
| 25 Sep 1998 | USD | 32.375 | 34 | 31.5 | 33.875 | 33.875 | +1.062 (+3.24%) | 577,400 |
| 24 Sep 1998 | USD | 35.25 | 35.313 | 32.375 | 32.813 | 32.813 | -2.437 (-6.91%) | 555,000 |
| 23 Sep 1998 | USD | 33.75 | 35.5 | 33.438 | 35.25 | 35.25 | +2.625 (+8.05%) | 928,500 |
| 22 Sep 1998 | USD | 33.5 | 33.875 | 32.625 | 32.625 | 32.625 | -0.25 (-0.76%) | 380,600 |
| 21 Sep 1998 | USD | 32.438 | 33 | 32.125 | 32.875 | 32.875 | -0.688 (-2.05%) | 463,700 |
| 18 Sep 1998 | USD | 34.313 | 34.438 | 33.5 | 33.563 | 33.563 | -0.75 (-2.19%) | 392,900 |
| 17 Sep 1998 | USD | 34.5 | 35.125 | 34.188 | 34.313 | 34.313 | -2.75 (-7.42%) | 766,900 |
| 16 Sep 1998 | USD | 37.5 | 38.063 | 36.688 | 37.063 | 37.063 | 0.0 (0.0%) | 785,600 |
| 15 Sep 1998 | USD | 35 | 37.125 | 34.938 | 37.063 | 37.063 | +1.188 (+3.31%) | 913,600 |
| 14 Sep 1998 | USD | 36 | 37 | 35.25 | 35.875 | 35.875 | +2.375 (+7.09%) | 1,176,200 |
| 11 Sep 1998 | USD | 31.688 | 33.5 | 30.5 | 33.5 | 33.5 | +1.812 (+5.72%) | 1,117,100 |
| 10 Sep 1998 | USD | 31 | 31.688 | 29.688 | 31.688 | 31.688 | -0.562 (-1.74%) | 1,087,700 |
| 9 Sep 1998 | USD | 35.25 | 35.313 | 32 | 32.25 | 32.25 | -3.813 (-10.57%) | 804,800 |
| 8 Sep 1998 | USD | 34.375 | 36.25 | 33.688 | 36.063 | 36.063 | +3.938 (+12.26%) | 1,327,400 |
| 7 Sep 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
