| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 34.313 | 35.063 | 30.875 | 32.125 | 32.125 | -1.938 (-5.69%) | 1,111,400 |
| 3 Sep 1998 | USD | 35.5 | 35.813 | 33.375 | 34.063 | 34.063 | -1.875 (-5.22%) | 643,600 |
| 2 Sep 1998 | USD | 35.75 | 37.188 | 34.5 | 35.938 | 35.938 | +0.188 (+0.53%) | 1,686,000 |
| 1 Sep 1998 | USD | 35.25 | 35.875 | 31.25 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,437,100 |
| 31 Aug 1998 | USD | 39.5 | 39.938 | 34.125 | 35 | 35 | -4.438 (-11.25%) | 992,800 |
| 28 Aug 1998 | USD | 40.5 | 41.438 | 36 | 39.438 | 39.438 | +0.313 (+0.80%) | 1,293,200 |
| 27 Aug 1998 | USD | 43 | 43.25 | 38.375 | 39.125 | 39.125 | -5.125 (-11.58%) | 1,204,100 |
| 26 Aug 1998 | USD | 46.563 | 46.563 | 44 | 44.25 | 44.25 | -2.75 (-5.85%) | 424,600 |
| 25 Aug 1998 | USD | 48.063 | 48.688 | 46.563 | 47 | 47 | -1.063 (-2.21%) | 307,700 |
| 24 Aug 1998 | USD | 47.5 | 48.375 | 47.25 | 48.063 | 48.063 | +0.438 (+0.92%) | 595,500 |
| 21 Aug 1998 | USD | 48 | 48 | 45 | 47.625 | 47.625 | -1.375 (-2.81%) | 855,000 |
| 20 Aug 1998 | USD | 49.938 | 50.375 | 49 | 49 | 49 | -1.188 (-2.37%) | 491,400 |
| 19 Aug 1998 | USD | 50.625 | 51.625 | 49.125 | 50.188 | 50.188 | -0.25 (-0.50%) | 667,600 |
| 18 Aug 1998 | USD | 49.25 | 50.688 | 49.125 | 50.438 | 50.438 | +1.375 (+2.80%) | 607,300 |
| 17 Aug 1998 | USD | 48 | 49.5 | 46.688 | 49.063 | 49.063 | -0.75 (-1.51%) | 763,800 |
| 14 Aug 1998 | USD | 50.5 | 50.938 | 49.375 | 49.813 | 49.813 | +0.813 (+1.66%) | 1,522,600 |
| 13 Aug 1998 | USD | 51.875 | 51.875 | 48.625 | 49 | 49 | -3.625 (-6.89%) | 1,468,400 |
| 12 Aug 1998 | USD | 53 | 53.375 | 49.75 | 52.625 | 52.625 | +4.25 (+8.79%) | 2,541,500 |
| 11 Aug 1998 | USD | 47 | 48.75 | 45.625 | 48.375 | 48.375 | +3.375 (+7.50%) | 2,698,200 |
| 10 Aug 1998 | USD | 45.625 | 45.625 | 44.563 | 45 | 45 | -1.125 (-2.44%) | 389,700 |
| 7 Aug 1998 | USD | 47 | 47.5 | 45.563 | 46.125 | 46.125 | +0.187 (+0.41%) | 607,800 |
| 6 Aug 1998 | USD | 42.438 | 46 | 42.125 | 45.938 | 45.938 | +3.063 (+7.14%) | 581,600 |
| 5 Aug 1998 | USD | 43.563 | 43.75 | 41.75 | 42.875 | 42.875 | -0.375 (-0.87%) | 627,700 |
| 4 Aug 1998 | USD | 46.25 | 46.563 | 43.25 | 43.25 | 43.25 | -2.875 (-6.23%) | 535,700 |
| 3 Aug 1998 | USD | 46.875 | 47.125 | 46.125 | 46.125 | 46.125 | -1.375 (-2.89%) | 384,600 |
| 31 Jul 1998 | USD | 45 | 47.625 | 44.938 | 47.5 | 47.5 | +3 (+6.74%) | 833,900 |
| 30 Jul 1998 | USD | 44.813 | 45.563 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 359,100 |
| 29 Jul 1998 | USD | 44.875 | 45.313 | 44.438 | 44.75 | 44.75 | +0.187 (+0.42%) | 336,000 |
| 28 Jul 1998 | USD | 46.188 | 46.313 | 44.563 | 44.563 | 44.563 | -1.812 (-3.91%) | 271,900 |
| 27 Jul 1998 | USD | 46.25 | 46.563 | 44.688 | 46.375 | 46.375 | -0.125 (-0.27%) | 319,500 |
