| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 48.5 | 48.75 | 46.125 | 46.5 | 46.5 | -1.313 (-2.75%) | 375,400 |
| 23 Jul 1998 | USD | 47.688 | 49.5 | 46.938 | 47.813 | 47.813 | +0.188 (+0.39%) | 793,600 |
| 22 Jul 1998 | USD | 46.813 | 47.813 | 46.063 | 47.625 | 47.625 | +0.562 (+1.19%) | 363,000 |
| 21 Jul 1998 | USD | 47.625 | 47.875 | 46.563 | 47.063 | 47.063 | -0.312 (-0.66%) | 352,600 |
| 20 Jul 1998 | USD | 48.375 | 48.438 | 47.125 | 47.375 | 47.375 | -1.063 (-2.19%) | 360,800 |
| 17 Jul 1998 | USD | 48.188 | 48.875 | 47.313 | 48.438 | 48.438 | +0.313 (+0.65%) | 317,200 |
| 16 Jul 1998 | USD | 47.188 | 48.25 | 46.563 | 48.125 | 48.125 | +0.937 (+1.99%) | 474,700 |
| 15 Jul 1998 | USD | 47.688 | 47.688 | 46.125 | 47.188 | 47.188 | +0.25 (+0.53%) | 257,800 |
| 14 Jul 1998 | USD | 47.438 | 48.063 | 46.5 | 46.938 | 46.938 | -0.75 (-1.57%) | 365,300 |
| 13 Jul 1998 | USD | 48.563 | 48.688 | 47.375 | 47.688 | 47.688 | -0.437 (-0.91%) | 415,400 |
| 10 Jul 1998 | USD | 47 | 48.188 | 46.75 | 48.125 | 48.125 | +1.187 (+2.53%) | 395,500 |
| 9 Jul 1998 | USD | 47.75 | 48.188 | 46.563 | 46.938 | 46.938 | -0.687 (-1.44%) | 412,100 |
| 8 Jul 1998 | USD | 45.813 | 48.063 | 45.813 | 47.625 | 47.625 | +1.312 (+2.83%) | 553,400 |
| 7 Jul 1998 | USD | 45 | 46.75 | 44.688 | 46.313 | 46.313 | +1.5 (+3.35%) | 434,800 |
| 6 Jul 1998 | USD | 44.875 | 45.938 | 44.313 | 44.813 | 44.813 | -0.187 (-0.42%) | 424,500 |
| 3 Jul 1998 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 43.813 | 45 | 43.313 | 45 | 45 | +1.187 (+2.71%) | 316,800 |
| 1 Jul 1998 | USD | 43.25 | 43.875 | 43 | 43.813 | 43.813 | +0.938 (+2.19%) | 316,500 |
| 30 Jun 1998 | USD | 43.25 | 43.875 | 42.875 | 42.875 | 42.875 | -0.563 (-1.30%) | 280,800 |
| 29 Jun 1998 | USD | 43.75 | 44.625 | 43.438 | 43.438 | 43.438 | -0.312 (-0.71%) | 242,500 |
| 26 Jun 1998 | USD | 44.25 | 44.5 | 43.063 | 43.75 | 43.75 | -0.25 (-0.57%) | 212,500 |
| 25 Jun 1998 | USD | 44.063 | 44.875 | 43.875 | 44 | 44 | +0.437 (+1.00%) | 351,600 |
| 24 Jun 1998 | USD | 43.063 | 44.563 | 42.938 | 43.563 | 43.563 | +0.375 (+0.87%) | 533,200 |
| 23 Jun 1998 | USD | 43 | 43.25 | 42.688 | 43.188 | 43.188 | +0.25 (+0.58%) | 344,400 |
| 22 Jun 1998 | USD | 42.875 | 43.438 | 42.625 | 42.938 | 42.938 | 0.0 (0.0%) | 203,000 |
| 19 Jun 1998 | USD | 42.625 | 43.5 | 42.625 | 42.938 | 42.938 | -0.875 (-2.00%) | 290,200 |
| 18 Jun 1998 | USD | 43.813 | 44.375 | 43.563 | 43.813 | 43.813 | +0.25 (+0.57%) | 378,100 |
| 17 Jun 1998 | USD | 41.875 | 43.938 | 41.813 | 43.563 | 43.563 | +1.875 (+4.50%) | 544,200 |
| 16 Jun 1998 | USD | 42 | 42.375 | 40.688 | 41.688 | 41.688 | +0.313 (+0.76%) | 307,400 |
| 15 Jun 1998 | USD | 41.188 | 42.188 | 40.75 | 41.375 | 41.375 | -1.125 (-2.65%) | 412,100 |
