| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 43.563 | 44.125 | 40.75 | 42.5 | 42.5 | -1.125 (-2.58%) | 691,600 |
| 11 Jun 1998 | USD | 43.875 | 44.875 | 43.25 | 43.625 | 43.625 | -0.188 (-0.43%) | 294,900 |
| 10 Jun 1998 | USD | 45.188 | 45.313 | 43.313 | 43.813 | 43.813 | -1.562 (-3.44%) | 273,100 |
| 9 Jun 1998 | USD | 45.125 | 45.875 | 43.813 | 45.375 | 45.375 | +0.187 (+0.41%) | 857,600 |
| 8 Jun 1998 | USD | 42.75 | 45.625 | 42.625 | 45.188 | 45.188 | +2.75 (+6.48%) | 986,100 |
| 5 Jun 1998 | USD | 42.25 | 43.125 | 42 | 42.438 | 42.438 | +0.188 (+0.44%) | 388,300 |
| 4 Jun 1998 | USD | 41.25 | 42.438 | 40.875 | 42.25 | 42.25 | +0.25 (+0.60%) | 227,400 |
| 3 Jun 1998 | USD | 42.313 | 42.813 | 41.813 | 42 | 42 | -0.563 (-1.32%) | 171,000 |
| 2 Jun 1998 | USD | 42.125 | 42.688 | 42 | 42.563 | 42.563 | +0.625 (+1.49%) | 209,700 |
| 1 Jun 1998 | USD | 42.625 | 42.75 | 41.375 | 41.938 | 41.938 | -1 (-2.33%) | 276,600 |
| 29 May 1998 | USD | 43.563 | 44.125 | 42.938 | 42.938 | 42.938 | -0.875 (-2.00%) | 242,900 |
| 28 May 1998 | USD | 42.375 | 44.438 | 42.375 | 43.813 | 43.813 | +1.313 (+3.09%) | 337,100 |
| 27 May 1998 | USD | 42.563 | 42.938 | 41.688 | 42.5 | 42.5 | -1.5 (-3.41%) | 422,100 |
| 26 May 1998 | USD | 45 | 45.313 | 44 | 44 | 44 | -1.063 (-2.36%) | 190,200 |
| 25 May 1998 | USD | 45.063 | 45.063 | 45.063 | 45.063 | 45.063 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 44.5 | 45.75 | 44.375 | 45.063 | 45.063 | +0.563 (+1.27%) | 392,300 |
| 21 May 1998 | USD | 44.063 | 45.063 | 43.563 | 44.5 | 44.5 | 0.0 (0.0%) | 382,400 |
| 20 May 1998 | USD | 42.875 | 44.688 | 42.625 | 44.5 | 44.5 | +2.312 (+5.48%) | 530,200 |
| 19 May 1998 | USD | 42.625 | 43 | 41.875 | 42.188 | 42.188 | -0.125 (-0.30%) | 621,700 |
| 18 May 1998 | USD | 43.875 | 44.375 | 41.75 | 42.313 | 42.313 | -1.812 (-4.11%) | 426,300 |
| 15 May 1998 | USD | 44.063 | 44.813 | 43.75 | 44.125 | 44.125 | +0.312 (+0.71%) | 321,500 |
| 14 May 1998 | USD | 44.313 | 44.625 | 43.75 | 43.813 | 43.813 | -0.687 (-1.54%) | 234,100 |
| 13 May 1998 | USD | 44.938 | 45.188 | 43.938 | 44.5 | 44.5 | -0.375 (-0.84%) | 315,300 |
| 12 May 1998 | USD | 44.125 | 45 | 44.125 | 44.875 | 44.875 | +0.875 (+1.99%) | 216,000 |
| 11 May 1998 | USD | 45 | 45.5 | 43.75 | 44 | 44 | -1.125 (-2.49%) | 226,000 |
| 8 May 1998 | USD | 43.875 | 46.063 | 43.875 | 45.125 | 45.125 | +1 (+2.27%) | 262,000 |
| 7 May 1998 | USD | 44.688 | 45.25 | 43.75 | 44.125 | 44.125 | -0.438 (-0.98%) | 208,900 |
| 6 May 1998 | USD | 46.5 | 47 | 44.563 | 44.563 | 44.563 | -1.562 (-3.39%) | 417,000 |
| 5 May 1998 | USD | 45.375 | 46.25 | 45.063 | 46.125 | 46.125 | +0.625 (+1.37%) | 315,400 |
| 4 May 1998 | USD | 46.625 | 47 | 45.438 | 45.5 | 45.5 | -1.375 (-2.93%) | 528,800 |
