| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 44.688 | 47.938 | 44.125 | 46.875 | 46.875 | +1.937 (+4.31%) | 614,000 |
| 30 Apr 1998 | USD | 44 | 44.938 | 43.75 | 44.938 | 44.938 | +1.438 (+3.31%) | 585,900 |
| 29 Apr 1998 | USD | 43.375 | 44.313 | 43.313 | 43.5 | 43.5 | -0.125 (-0.29%) | 703,100 |
| 28 Apr 1998 | USD | 44.875 | 45.25 | 43.25 | 43.625 | 43.625 | +0.25 (+0.58%) | 485,000 |
| 27 Apr 1998 | USD | 44 | 44 | 42.5 | 43.375 | 43.375 | -2.375 (-5.19%) | 531,600 |
| 24 Apr 1998 | USD | 45.813 | 46.563 | 45.438 | 45.75 | 45.75 | +0.062 (+0.14%) | 437,100 |
| 23 Apr 1998 | USD | 47.25 | 47.25 | 45.563 | 45.688 | 45.688 | -1.625 (-3.43%) | 313,900 |
| 22 Apr 1998 | USD | 47.125 | 47.375 | 46.75 | 47.313 | 47.313 | +0.688 (+1.48%) | 420,500 |
| 21 Apr 1998 | USD | 46.563 | 47.438 | 46.5 | 46.625 | 46.625 | -0.625 (-1.32%) | 302,100 |
| 20 Apr 1998 | USD | 47.375 | 47.375 | 46.5 | 47.25 | 47.25 | -0.375 (-0.79%) | 323,700 |
| 17 Apr 1998 | USD | 46.125 | 48.063 | 45.375 | 47.625 | 47.625 | +1.5 (+3.25%) | 530,100 |
| 16 Apr 1998 | USD | 47 | 47.813 | 46.125 | 46.125 | 46.125 | -1.438 (-3.02%) | 591,200 |
| 15 Apr 1998 | USD | 48.25 | 48.438 | 46.375 | 47.563 | 47.563 | -1.062 (-2.18%) | 1,102,300 |
| 14 Apr 1998 | USD | 47.5 | 49.438 | 47.375 | 48.625 | 48.625 | +2.687 (+5.85%) | 1,662,600 |
| 13 Apr 1998 | USD | 44.5 | 46.438 | 44.5 | 45.938 | 45.938 | +2.063 (+4.70%) | 946,900 |
| 10 Apr 1998 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 42.438 | 44.125 | 42.188 | 43.875 | 43.875 | +1.375 (+3.24%) | 560,100 |
| 8 Apr 1998 | USD | 42.813 | 43.313 | 42.375 | 42.5 | 42.5 | -0.438 (-1.02%) | 540,300 |
| 7 Apr 1998 | USD | 43.375 | 44.188 | 42.75 | 42.938 | 42.938 | -1.562 (-3.51%) | 710,900 |
| 6 Apr 1998 | USD | 43.5 | 44.5 | 42.625 | 44.5 | 44.5 | +2.812 (+6.75%) | 1,677,900 |
| 3 Apr 1998 | USD | 40.938 | 42.438 | 40.938 | 41.688 | 41.688 | +1 (+2.46%) | 316,200 |
| 2 Apr 1998 | USD | 41 | 41.375 | 40.188 | 40.688 | 40.688 | -0.312 (-0.76%) | 406,000 |
| 1 Apr 1998 | USD | 40.25 | 41 | 39.438 | 41 | 41 | +0.875 (+2.18%) | 337,900 |
| 31 Mar 1998 | USD | 40.875 | 41.438 | 39.688 | 40.125 | 40.125 | -0.5 (-1.23%) | 526,000 |
| 30 Mar 1998 | USD | 41.688 | 42.188 | 40.25 | 40.625 | 40.625 | -1.25 (-2.99%) | 362,800 |
| 27 Mar 1998 | USD | 42.188 | 42.563 | 41.438 | 41.875 | 41.875 | +0.062 (+0.15%) | 387,100 |
| 26 Mar 1998 | USD | 41.938 | 42.063 | 41.375 | 41.813 | 41.813 | +0.063 (+0.15%) | 234,100 |
| 25 Mar 1998 | USD | 43 | 43.125 | 41.5 | 41.75 | 41.75 | -0.75 (-1.76%) | 515,000 |
| 24 Mar 1998 | USD | 41.313 | 42.688 | 41.313 | 42.5 | 42.5 | +1.187 (+2.87%) | 563,800 |
| 23 Mar 1998 | USD | 41 | 42.875 | 41 | 41.313 | 41.313 | -0.687 (-1.64%) | 578,700 |
