| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 41.938 | 42.188 | 41.063 | 42 | 42 | +0.312 (+0.75%) | 438,800 |
| 19 Mar 1998 | USD | 42.063 | 42.563 | 41.438 | 41.688 | 41.688 | +0.125 (+0.30%) | 660,200 |
| 18 Mar 1998 | USD | 40.125 | 42.375 | 39.875 | 41.563 | 41.563 | +0.938 (+2.31%) | 1,032,300 |
| 17 Mar 1998 | USD | 39.063 | 41.563 | 38.875 | 40.625 | 40.625 | +1.562 (+4.00%) | 921,400 |
| 16 Mar 1998 | USD | 38.5 | 39.313 | 38.5 | 39.063 | 39.063 | +0.813 (+2.13%) | 209,500 |
| 13 Mar 1998 | USD | 38.625 | 39.438 | 38.25 | 38.25 | 38.25 | -0.375 (-0.97%) | 311,600 |
| 12 Mar 1998 | USD | 38.813 | 39.188 | 38.375 | 38.625 | 38.625 | -0.188 (-0.48%) | 422,200 |
| 11 Mar 1998 | USD | 38.438 | 39.375 | 38.438 | 38.813 | 38.813 | +0.5 (+1.31%) | 394,600 |
| 10 Mar 1998 | USD | 38.313 | 38.438 | 37.688 | 38.313 | 38.313 | 0.0 (0.0%) | 438,900 |
| 9 Mar 1998 | USD | 38.563 | 38.813 | 37.75 | 38.313 | 38.313 | -0.125 (-0.33%) | 404,400 |
| 6 Mar 1998 | USD | 38.813 | 39.625 | 38.313 | 38.438 | 38.438 | +0.375 (+0.99%) | 642,000 |
| 5 Mar 1998 | USD | 37.5 | 38.563 | 37 | 38.063 | 38.063 | -0.25 (-0.65%) | 568,100 |
| 4 Mar 1998 | USD | 38 | 39.25 | 37.75 | 38.313 | 38.313 | -0.437 (-1.13%) | 497,900 |
| 3 Mar 1998 | USD | 38.688 | 40.188 | 37.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,394,500 |
| 2 Mar 1998 | USD | 38 | 38.813 | 36.75 | 38.5 | 38.5 | -2.5 (-6.10%) | 1,934,300 |
| 27 Feb 1998 | USD | 35.25 | 42 | 35 | 41 | 41 | +6 (+17.14%) | 1,268,200 |
| 26 Feb 1998 | USD | 35.625 | 35.813 | 34.75 | 35 | 35 | -0.313 (-0.89%) | 630,800 |
| 25 Feb 1998 | USD | 34.938 | 35.5 | 34.688 | 35.313 | 35.313 | +0.375 (+1.07%) | 908,600 |
| 24 Feb 1998 | USD | 35 | 35.125 | 34.5 | 34.938 | 34.938 | +0.188 (+0.54%) | 540,300 |
| 23 Feb 1998 | USD | 34.438 | 34.938 | 34.313 | 34.75 | 34.75 | +0.937 (+2.77%) | 625,400 |
| 20 Feb 1998 | USD | 33.75 | 33.938 | 33.625 | 33.813 | 33.813 | +0.313 (+0.93%) | 386,400 |
| 19 Feb 1998 | USD | 33.25 | 33.813 | 32.875 | 33.5 | 33.5 | +0.437 (+1.32%) | 397,600 |
| 18 Feb 1998 | USD | 32 | 33.25 | 32 | 33.063 | 33.063 | +0.563 (+1.73%) | 391,100 |
| 17 Feb 1998 | USD | 32.563 | 33.375 | 32.25 | 32.5 | 32.5 | +0.437 (+1.36%) | 421,700 |
| 16 Feb 1998 | USD | 32.063 | 32.063 | 32.063 | 32.063 | 32.063 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 32.563 | 32.938 | 32.063 | 32.063 | 32.063 | -0.75 (-2.29%) | 272,000 |
| 12 Feb 1998 | USD | 32.188 | 33.25 | 32 | 32.813 | 32.813 | +0.563 (+1.75%) | 232,900 |
| 11 Feb 1998 | USD | 33.375 | 33.5 | 32.188 | 32.25 | 32.25 | -0.188 (-0.58%) | 272,300 |
| 10 Feb 1998 | USD | 31.688 | 33 | 31.625 | 32.438 | 32.438 | +0.938 (+2.98%) | 430,900 |
| 9 Feb 1998 | USD | 32.125 | 32.438 | 31.375 | 31.5 | 31.5 | -0.5 (-1.56%) | 294,100 |
