| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 31.25 | 32.188 | 31.25 | 32 | 32 | +0.812 (+2.60%) | 301,900 |
| 5 Feb 1998 | USD | 32.313 | 32.5 | 31.125 | 31.188 | 31.188 | -1 (-3.11%) | 288,400 |
| 4 Feb 1998 | USD | 31.813 | 32.25 | 31.063 | 32.188 | 32.188 | +0.125 (+0.39%) | 327,600 |
| 3 Feb 1998 | USD | 32.625 | 32.813 | 32.063 | 32.063 | 32.063 | -0.687 (-2.10%) | 521,600 |
| 2 Feb 1998 | USD | 32 | 33 | 32 | 32.75 | 32.75 | +0.937 (+2.95%) | 487,700 |
| 30 Jan 1998 | USD | 31.938 | 32.125 | 31.688 | 31.813 | 31.813 | -0.125 (-0.39%) | 288,400 |
| 29 Jan 1998 | USD | 31.313 | 32 | 31.063 | 31.938 | 31.938 | +0.875 (+2.82%) | 819,500 |
| 28 Jan 1998 | USD | 30.25 | 31.313 | 30.25 | 31.063 | 31.063 | +1.313 (+4.41%) | 817,000 |
| 27 Jan 1998 | USD | 28.75 | 30.063 | 28.75 | 29.75 | 29.75 | +0.875 (+3.03%) | 530,000 |
| 26 Jan 1998 | USD | 29 | 29.5 | 28.813 | 28.875 | 28.875 | +0.125 (+0.43%) | 554,100 |
| 23 Jan 1998 | USD | 29.813 | 30.188 | 28.688 | 28.75 | 28.75 | -0.75 (-2.54%) | 478,500 |
| 22 Jan 1998 | USD | 30.5 | 30.563 | 29.125 | 29.5 | 29.5 | -1.125 (-3.67%) | 577,600 |
| 21 Jan 1998 | USD | 31.188 | 31.25 | 30.125 | 30.625 | 30.625 | -0.688 (-2.20%) | 388,000 |
| 20 Jan 1998 | USD | 30.563 | 31.563 | 30.188 | 31.313 | 31.313 | +1.063 (+3.51%) | 662,600 |
| 19 Jan 1998 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 30.813 | 31.938 | 29.938 | 30.25 | 30.25 | -0.375 (-1.22%) | 554,500 |
| 15 Jan 1998 | USD | 30.75 | 31.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 310,400 |
| 14 Jan 1998 | USD | 31.625 | 32 | 30.375 | 30.625 | 30.625 | -0.875 (-2.78%) | 403,800 |
| 13 Jan 1998 | USD | 30.188 | 31.938 | 30.188 | 31.5 | 31.5 | +1.75 (+5.88%) | 395,200 |
| 12 Jan 1998 | USD | 29 | 30.188 | 29 | 29.75 | 29.75 | -1 (-3.25%) | 661,600 |
| 9 Jan 1998 | USD | 32.438 | 32.938 | 30.5 | 30.75 | 30.75 | -1.938 (-5.93%) | 529,100 |
| 8 Jan 1998 | USD | 32.625 | 33.438 | 32.125 | 32.688 | 32.688 | -0.312 (-0.95%) | 444,500 |
| 7 Jan 1998 | USD | 33.938 | 34.25 | 32.375 | 33 | 33 | -0.875 (-2.58%) | 357,800 |
| 6 Jan 1998 | USD | 34.625 | 34.75 | 33.563 | 33.875 | 33.875 | -1.313 (-3.73%) | 390,000 |
| 5 Jan 1998 | USD | 33.813 | 35.313 | 33.813 | 35.188 | 35.188 | +1.375 (+4.07%) | 731,600 |
| 2 Jan 1998 | USD | 34.313 | 34.938 | 33.5 | 33.813 | 33.813 | -0.75 (-2.17%) | 353,900 |
| 1 Jan 1998 | USD | 34.563 | 34.563 | 34.563 | 34.563 | 34.563 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 34.625 | 35.688 | 34.5 | 34.563 | 34.563 | 0.0 (0.0%) | 290,000 |
