| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 95.35 | 95.92 | 94.19 | 94.67 | 94.67 | -1.33 (-1.39%) | 32,612 |
| 9 Nov 2021 | USD | 96.67 | 96.8004 | 95.7034 | 96 | 96 | -0.52 (-0.54%) | 19,658 |
| 8 Nov 2021 | USD | 96.96 | 97.17 | 96.2945 | 96.52 | 96.52 | +0.36 (+0.37%) | 28,785 |
| 5 Nov 2021 | USD | 95.99 | 96.7878 | 95.75 | 96.16 | 96.16 | +1.07 (+1.13%) | 19,345 |
| 4 Nov 2021 | USD | 95.74 | 96.28 | 94.795 | 95.09 | 95.09 | -0.28 (-0.29%) | 219,184 |
| 3 Nov 2021 | USD | 94.26 | 95.7 | 94.26 | 95.37 | 95.37 | +1.14 (+1.21%) | 66,814 |
| 2 Nov 2021 | USD | 92.84 | 95.6 | 92.485 | 94.23 | 94.23 | +1.41 (+1.52%) | 83,966 |
| 1 Nov 2021 | USD | 91.37 | 92.93 | 91.37 | 92.82 | 92.82 | +1.92 (+2.11%) | 31,632 |
| 29 Oct 2021 | USD | 90.59 | 91.39 | 90.4501 | 90.9 | 90.9 | +0.33 (+0.36%) | 17,752 |
| 28 Oct 2021 | USD | 89.8 | 90.65 | 89.8 | 90.57 | 90.57 | +1.55 (+1.74%) | 17,153 |
| 27 Oct 2021 | USD | 90.83 | 90.83 | 89 | 89.02 | 89.02 | -2.155 (-2.36%) | 26,120 |
| 26 Oct 2021 | USD | 91.8 | 92.18 | 91 | 91.1752 | 91.1752 | -0.475 (-0.52%) | 25,228 |
| 25 Oct 2021 | USD | 91 | 91.85 | 91 | 91.65 | 91.65 | +1.03 (+1.14%) | 23,377 |
| 22 Oct 2021 | USD | 90.09 | 90.89 | 90.09 | 90.62 | 90.62 | +0.82 (+0.91%) | 19,499 |
| 21 Oct 2021 | USD | 89.47 | 89.84 | 89.0261 | 89.8 | 89.8 | +0.63 (+0.71%) | 31,184 |
| 20 Oct 2021 | USD | 88.63 | 89.59 | 88.4968 | 89.17 | 89.17 | +0.71 (+0.80%) | 17,598 |
| 19 Oct 2021 | USD | 89.23 | 89.23 | 88.1304 | 88.46 | 88.46 | -0.086 (-0.10%) | 16,884 |
| 18 Oct 2021 | USD | 87.37 | 88.6 | 87.37 | 88.5463 | 88.5463 | +0.806 (+0.92%) | 28,961 |
| 15 Oct 2021 | USD | 88.22 | 88.5 | 87.73 | 87.74 | 87.74 | +0.39 (+0.45%) | 33,427 |
| 14 Oct 2021 | USD | 86.87 | 87.479 | 86.8204 | 87.35 | 87.35 | +1.43 (+1.66%) | 27,259 |
| 13 Oct 2021 | USD | 85.3 | 86 | 84.99 | 85.92 | 85.92 | +0.34 (+0.40%) | 18,627 |
| 12 Oct 2021 | USD | 85.32 | 85.9318 | 85.17 | 85.58 | 85.58 | +0.62 (+0.73%) | 31,047 |
| 11 Oct 2021 | USD | 85.62 | 86.4594 | 84.96 | 84.96 | 84.96 | -0.5 (-0.59%) | 21,357 |
| 8 Oct 2021 | USD | 86.1 | 86.3 | 85.41 | 85.46 | 85.46 | -0.66 (-0.77%) | 53,205 |
| 7 Oct 2021 | USD | 85.52 | 86.7799 | 85.44 | 86.12 | 86.12 | +1.39 (+1.64%) | 42,539 |
| 6 Oct 2021 | USD | 84.31 | 84.73 | 83.1447 | 84.73 | 84.73 | -0.43 (-0.50%) | 73,060 |
| 5 Oct 2021 | USD | 85.21 | 85.9951 | 84.895 | 85.16 | 85.16 | +0.37 (+0.44%) | 84,464 |
| 4 Oct 2021 | USD | 85.46 | 86.2439 | 84.6331 | 84.79 | 84.79 | -0.91 (-1.06%) | 62,122 |
| 1 Oct 2021 | USD | 84.63 | 86.13 | 83.81 | 85.7 | 85.7 | +1.56 (+1.85%) | 26,458 |
| 30 Sep 2021 | USD | 86.2 | 86.2 | 84.14 | 84.14 | 84.14 | -1.99 (-2.31%) | 200,707 |
