| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 86.71 | 86.71 | 85.79 | 86.13 | 86.13 | -0.23 (-0.27%) | 24,440 |
| 28 Sep 2021 | USD | 87.37 | 87.63 | 86.3 | 86.36 | 86.36 | -1.3 (-1.48%) | 56,438 |
| 27 Sep 2021 | USD | 87.05 | 88.05 | 87 | 87.66 | 87.66 | +1.01 (+1.17%) | 27,550 |
| 24 Sep 2021 | USD | 86.48 | 87.0343 | 86.4449 | 86.65 | 86.65 | -0.42 (-0.48%) | 212,912 |
| 23 Sep 2021 | USD | 85.89 | 87.64 | 85.89 | 87.07 | 87.07 | +1.72 (+2.02%) | 25,942 |
| 22 Sep 2021 | USD | 84.58 | 86 | 84.58 | 85.35 | 85.35 | +1.27 (+1.51%) | 29,762 |
| 21 Sep 2021 | USD | 84.87 | 85.05 | 83.37 | 84.08 | 84.08 | -0.304 (-0.36%) | 33,443 |
| 20 Sep 2021 | USD | 84.44 | 85.02 | 83.12 | 84.384 | 84.384 | -2.126 (-2.46%) | 70,375 |
| 17 Sep 2021 | USD | 87 | 87 | 86.285 | 86.51 | 86.51 | -0.48 (-0.55%) | 131,728 |
| 16 Sep 2021 | USD | 86.75 | 87.195 | 86.34 | 86.99 | 86.99 | +0.25 (+0.29%) | 26,803 |
| 15 Sep 2021 | USD | 85.88 | 86.87 | 85.88 | 86.74 | 86.74 | +0.753 (+0.88%) | 52,992 |
| 14 Sep 2021 | USD | 86.86 | 86.9855 | 85.816 | 85.9874 | 85.9874 | -0.723 (-0.83%) | 19,477 |
| 13 Sep 2021 | USD | 87.08 | 87.08 | 85.9 | 86.71 | 86.71 | +0.16 (+0.18%) | 22,317 |
| 10 Sep 2021 | USD | 87.4 | 87.81 | 86.51 | 86.55 | 86.55 | -0.36 (-0.41%) | 17,719 |
| 9 Sep 2021 | USD | 86.6 | 87.54 | 86.6 | 86.91 | 86.91 | +0.3 (+0.35%) | 24,902 |
| 8 Sep 2021 | USD | 87.15 | 87.15 | 86.1256 | 86.61 | 86.61 | -0.67 (-0.77%) | 30,339 |
| 7 Sep 2021 | USD | 87.87 | 88.0481 | 87.2 | 87.28 | 87.28 | -0.73 (-0.83%) | 18,606 |
| 3 Sep 2021 | USD | 88.27 | 88.27 | 87.9 | 88.01 | 88.01 | -0.41 (-0.46%) | 47,196 |
| 2 Sep 2021 | USD | 88.02 | 88.79 | 88.02 | 88.42 | 88.42 | +0.52 (+0.59%) | 36,524 |
| 1 Sep 2021 | USD | 87.9 | 88.25 | 87.1113 | 87.9 | 87.9 | +0.48 (+0.55%) | 40,875 |
| 31 Aug 2021 | USD | 88.07 | 88.07 | 86.98 | 87.42 | 87.42 | -0.592 (-0.67%) | 15,583 |
| 30 Aug 2021 | USD | 87.87 | 88.31 | 87.6027 | 88.0115 | 88.0115 | +0.452 (+0.52%) | 23,633 |
| 27 Aug 2021 | USD | 86.05 | 87.78 | 86.05 | 87.56 | 87.56 | +1.49 (+1.73%) | 21,793 |
| 26 Aug 2021 | USD | 86.9 | 87.08 | 86.0333 | 86.07 | 86.07 | -0.68 (-0.78%) | 25,550 |
| 25 Aug 2021 | USD | 86.59 | 87 | 86.44 | 86.75 | 86.75 | +0.55 (+0.64%) | 13,021 |
| 24 Aug 2021 | USD | 85.45 | 86.36 | 85.45 | 86.2 | 86.2 | +0.918 (+1.08%) | 90,657 |
| 23 Aug 2021 | USD | 84.65 | 85.4776 | 84.6456 | 85.2824 | 85.2824 | +1.282 (+1.53%) | 17,763 |
| 20 Aug 2021 | USD | 83.17 | 84.04 | 83.17 | 84 | 84 | +0.83 (+1.00%) | 30,790 |
| 19 Aug 2021 | USD | 83.23 | 83.65 | 82.9 | 83.17 | 83.17 | -0.59 (-0.70%) | 21,458 |
| 18 Aug 2021 | USD | 84.51 | 85.18 | 83.75 | 83.76 | 83.76 | -0.87 (-1.03%) | 16,208 |
