| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 85.3 | 85.3 | 83.965 | 84.63 | 84.63 | -1.39 (-1.62%) | 48,535 |
| 16 Aug 2021 | USD | 85.75 | 86.2486 | 85.18 | 86.02 | 86.02 | -0.07 (-0.08%) | 14,682 |
| 13 Aug 2021 | USD | 86.5 | 86.6333 | 86.02 | 86.0896 | 86.0896 | -0.52 (-0.60%) | 54,254 |
| 12 Aug 2021 | USD | 86.45 | 86.72 | 86.12 | 86.61 | 86.61 | +0.06 (+0.07%) | 21,616 |
| 11 Aug 2021 | USD | 86.88 | 86.88 | 85.71 | 86.55 | 86.55 | -0.14 (-0.16%) | 20,688 |
| 10 Aug 2021 | USD | 87.2 | 87.4033 | 86.65 | 86.69 | 86.69 | -0.19 (-0.22%) | 13,294 |
| 9 Aug 2021 | USD | 86.3 | 87.225 | 86.3 | 86.88 | 86.88 | +0.31 (+0.36%) | 32,023 |
| 6 Aug 2021 | USD | 87.01 | 87.03 | 86.378 | 86.57 | 86.57 | -0.39 (-0.45%) | 8,429 |
| 5 Aug 2021 | USD | 86.61 | 87.06 | 86.4588 | 86.96 | 86.96 | +0.45 (+0.52%) | 19,296 |
| 4 Aug 2021 | USD | 86.22 | 87.13 | 86.22 | 86.51 | 86.51 | -0.01 (-0.01%) | 20,931 |
| 3 Aug 2021 | USD | 86.1 | 86.52 | 85.59 | 86.52 | 86.52 | +1.07 (+1.25%) | 120,118 |
| 2 Aug 2021 | USD | 86.39 | 86.39 | 85.38 | 85.45 | 85.45 | -0.33 (-0.38%) | 20,477 |
| 30 Jul 2021 | USD | 85.01 | 86.36 | 85.01 | 85.78 | 85.78 | +0.278 (+0.32%) | 23,065 |
| 29 Jul 2021 | USD | 85.18 | 86.14 | 85.125 | 85.5022 | 85.5022 | +0.732 (+0.86%) | 16,885 |
| 28 Jul 2021 | USD | 83.72 | 85.06 | 83.6459 | 84.77 | 84.77 | +1.43 (+1.72%) | 21,418 |
| 27 Jul 2021 | USD | 84.15 | 84.15 | 82.28 | 83.34 | 83.34 | -0.72 (-0.86%) | 27,826 |
| 26 Jul 2021 | USD | 84.62 | 84.83 | 83.76 | 84.06 | 84.06 | -0.7 (-0.83%) | 34,644 |
| 23 Jul 2021 | USD | 84.64 | 84.79 | 83.85 | 84.76 | 84.76 | +0.13 (+0.15%) | 26,932 |
| 22 Jul 2021 | USD | 84.51 | 84.866 | 84.186 | 84.63 | 84.63 | -0.1 (-0.12%) | 13,820 |
| 21 Jul 2021 | USD | 83.79 | 84.79 | 83.79 | 84.73 | 84.73 | +1.37 (+1.64%) | 114,925 |
| 20 Jul 2021 | USD | 81.45 | 83.69 | 81.19 | 83.36 | 83.36 | +2.23 (+2.75%) | 108,958 |
| 19 Jul 2021 | USD | 80.21 | 81.62 | 79.5 | 81.13 | 81.13 | -0.34 (-0.42%) | 48,133 |
| 16 Jul 2021 | USD | 82.91 | 82.91 | 81.34 | 81.47 | 81.47 | -0.84 (-1.02%) | 16,669 |
| 15 Jul 2021 | USD | 82.77 | 83.23 | 81.67 | 82.31 | 82.31 | -0.76 (-0.91%) | 21,344 |
| 14 Jul 2021 | USD | 85.07 | 85.22 | 83.06 | 83.07 | 83.07 | -1.46 (-1.73%) | 15,677 |
| 13 Jul 2021 | USD | 85.34 | 85.68 | 84.53 | 84.53 | 84.53 | -1.21 (-1.41%) | 22,772 |
| 12 Jul 2021 | USD | 85.64 | 85.9161 | 85.3199 | 85.74 | 85.74 | +0.16 (+0.19%) | 15,333 |
| 9 Jul 2021 | USD | 84.69 | 85.67 | 84.51 | 85.58 | 85.58 | +1.57 (+1.87%) | 15,917 |
| 8 Jul 2021 | USD | 83.12 | 84.56 | 82.6401 | 84.01 | 84.01 | -0.87 (-1.02%) | 47,598 |
| 7 Jul 2021 | USD | 85.06 | 85.31 | 83.95 | 84.88 | 84.88 | -0.07 (-0.08%) | 16,063 |
