| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 85.62 | 85.62 | 84.35 | 84.95 | 84.95 | -0.53 (-0.62%) | 13,978 |
| 2 Jul 2021 | USD | 86.14 | 86.26 | 85.34 | 85.48 | 85.48 | -0.62 (-0.72%) | 22,360 |
| 1 Jul 2021 | USD | 86.07 | 86.18 | 85.65 | 86.1 | 86.1 | +0.47 (+0.55%) | 18,662 |
| 30 Jun 2021 | USD | 85.53 | 85.73 | 85.23 | 85.63 | 85.63 | -0.25 (-0.29%) | 56,707 |
| 29 Jun 2021 | USD | 86.15 | 86.355 | 85.41 | 85.88 | 85.88 | -0.02 (-0.02%) | 16,168 |
| 28 Jun 2021 | USD | 85.62 | 85.9452 | 85.41 | 85.9 | 85.9 | +0.59 (+0.69%) | 18,502 |
| 25 Jun 2021 | USD | 85 | 85.4084 | 84.92 | 85.31 | 85.31 | +0.77 (+0.91%) | 17,707 |
| 24 Jun 2021 | USD | 84.16 | 84.561 | 84.08 | 84.54 | 84.54 | +1 (+1.20%) | 13,841 |
| 23 Jun 2021 | USD | 83.11 | 83.832 | 82.97 | 83.54 | 83.54 | +0.43 (+0.52%) | 159,579 |
| 22 Jun 2021 | USD | 82.3 | 83.11 | 82.0401 | 83.11 | 83.11 | +0.44 (+0.53%) | 28,141 |
| 21 Jun 2021 | USD | 81.67 | 82.67 | 81.51 | 82.67 | 82.67 | +1.41 (+1.74%) | 71,797 |
| 18 Jun 2021 | USD | 81.99 | 82.326 | 81.0401 | 81.26 | 81.26 | -1.27 (-1.54%) | 64,909 |
| 17 Jun 2021 | USD | 82.42 | 82.7586 | 81.8659 | 82.53 | 82.53 | -0.27 (-0.33%) | 176,331 |
| 16 Jun 2021 | USD | 83.16 | 83.3 | 82.1324 | 82.8 | 82.8 | -0.56 (-0.67%) | 28,958 |
| 15 Jun 2021 | USD | 83.98 | 83.98 | 82.6509 | 83.36 | 83.36 | -0.75 (-0.89%) | 98,370 |
| 14 Jun 2021 | USD | 84.71 | 84.71 | 83.835 | 84.11 | 84.11 | -0.39 (-0.46%) | 46,877 |
| 11 Jun 2021 | USD | 84.31 | 84.5 | 83.925 | 84.5 | 84.5 | +0.64 (+0.76%) | 22,859 |
| 10 Jun 2021 | USD | 83.54 | 84.1052 | 83.37 | 83.86 | 83.86 | +0.81 (+0.98%) | 17,301 |
| 9 Jun 2021 | USD | 83.66 | 83.67 | 83.02 | 83.05 | 83.05 | -0.33 (-0.40%) | 14,086 |
| 8 Jun 2021 | USD | 82.93 | 83.469 | 82.46 | 83.38 | 83.38 | +0.89 (+1.08%) | 22,068 |
| 7 Jun 2021 | USD | 82.28 | 82.5818 | 81.95 | 82.49 | 82.49 | +0.15 (+0.18%) | 102,886 |
| 4 Jun 2021 | USD | 82.05 | 82.34 | 81.945 | 82.34 | 82.34 | +0.92 (+1.13%) | 50,149 |
| 3 Jun 2021 | USD | 81.71 | 81.755 | 80.6688 | 81.42 | 81.42 | -0.74 (-0.90%) | 121,755 |
| 2 Jun 2021 | USD | 82.77 | 82.77 | 81.94 | 82.16 | 82.16 | -0.52 (-0.63%) | 50,719 |
| 1 Jun 2021 | USD | 83.4 | 83.47 | 82.21 | 82.68 | 82.68 | -0.29 (-0.35%) | 41,989 |
| 28 May 2021 | USD | 83.28 | 83.406 | 82.86 | 82.97 | 82.97 | +0.09 (+0.11%) | 25,788 |
| 27 May 2021 | USD | 82.96 | 83.3356 | 82.77 | 82.88 | 82.88 | +0.3 (+0.36%) | 25,127 |
| 26 May 2021 | USD | 81.76 | 82.59 | 81.76 | 82.58 | 82.58 | +0.98 (+1.20%) | 30,641 |
| 25 May 2021 | USD | 82.1 | 82.315 | 81.47 | 81.6 | 81.6 | -0.11 (-0.13%) | 33,396 |
| 24 May 2021 | USD | 81.88 | 82.13 | 81.59 | 81.71 | 81.71 | +0.38 (+0.47%) | 29,902 |
