| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 81.85 | 82.1366 | 81.29 | 81.33 | 81.33 | +0.19 (+0.23%) | 18,510 |
| 20 May 2021 | USD | 80.6 | 81.31 | 80.6 | 81.14 | 81.14 | +0.74 (+0.92%) | 23,274 |
| 19 May 2021 | USD | 79.82 | 80.4489 | 78.95 | 80.4 | 80.4 | -0.55 (-0.68%) | 49,095 |
| 18 May 2021 | USD | 81.76 | 82.1421 | 80.91 | 80.95 | 80.95 | -0.83 (-1.01%) | 26,222 |
| 17 May 2021 | USD | 81.58 | 81.8808 | 80.855 | 81.78 | 81.78 | -0.34 (-0.41%) | 23,114 |
| 14 May 2021 | USD | 81.03 | 82.31 | 80.8064 | 82.12 | 82.12 | +1.9 (+2.37%) | 21,381 |
| 13 May 2021 | USD | 80.25 | 81.2849 | 79.16 | 80.22 | 80.22 | +0.6 (+0.75%) | 29,961 |
| 12 May 2021 | USD | 81.83 | 82.07 | 79.54 | 79.62 | 79.62 | -2.89 (-3.50%) | 81,231 |
| 11 May 2021 | USD | 80.69 | 82.73 | 80.51 | 82.51 | 82.51 | -0.41 (-0.49%) | 77,658 |
| 10 May 2021 | USD | 85.08 | 85.08 | 82.9 | 82.92 | 82.92 | -2.17 (-2.55%) | 54,802 |
| 7 May 2021 | USD | 84.08 | 85.32 | 84.08 | 85.09 | 85.09 | +1.44 (+1.72%) | 31,167 |
| 6 May 2021 | USD | 83.68 | 83.72 | 82.53 | 83.65 | 83.65 | -0.16 (-0.19%) | 274,947 |
| 5 May 2021 | USD | 84.4012 | 84.4012 | 83.445 | 83.81 | 83.81 | -0.14 (-0.17%) | 50,839 |
| 4 May 2021 | USD | 84.84 | 84.84 | 83 | 83.95 | 83.95 | -1.58 (-1.85%) | 62,602 |
| 3 May 2021 | USD | 86.4 | 86.4 | 85.51 | 85.53 | 85.53 | -0.05 (-0.06%) | 27,338 |
| 30 Apr 2021 | USD | 86.13 | 86.775 | 85.3 | 85.58 | 85.58 | -1.63 (-1.87%) | 44,702 |
| 29 Apr 2021 | USD | 88.68 | 88.82 | 86.39 | 87.21 | 87.21 | -0.88 (-1.00%) | 25,154 |
| 28 Apr 2021 | USD | 88.32 | 88.4689 | 87.86 | 88.09 | 88.09 | -0.57 (-0.64%) | 35,771 |
| 27 Apr 2021 | USD | 88.99 | 89.125 | 88.489 | 88.66 | 88.66 | -0.27 (-0.30%) | 30,378 |
| 26 Apr 2021 | USD | 88.03 | 88.93 | 87.73 | 88.93 | 88.93 | +1.08 (+1.23%) | 44,618 |
| 23 Apr 2021 | USD | 86.39 | 88.0699 | 86.3542 | 87.85 | 87.85 | +1.73 (+2.01%) | 58,840 |
| 22 Apr 2021 | USD | 86.39 | 87.3359 | 85.58 | 86.12 | 86.12 | +0.19 (+0.22%) | 36,829 |
| 21 Apr 2021 | USD | 84.15 | 85.93 | 83.8258 | 85.93 | 85.93 | +1.79 (+2.13%) | 35,073 |
| 20 Apr 2021 | USD | 85.37 | 85.6692 | 83.2738 | 84.14 | 84.14 | -1.26 (-1.48%) | 36,767 |
| 19 Apr 2021 | USD | 86.59 | 86.6627 | 84.71 | 85.4 | 85.4 | -1.36 (-1.57%) | 35,933 |
| 16 Apr 2021 | USD | 86.4 | 86.93 | 86.2521 | 86.76 | 86.76 | +0.72 (+0.84%) | 164,044 |
| 15 Apr 2021 | USD | 86.21 | 86.21 | 85.5088 | 86.04 | 86.04 | +0.59 (+0.69%) | 65,541 |
| 14 Apr 2021 | USD | 85.22 | 86.44 | 85.2032 | 85.45 | 85.45 | +0.21 (+0.25%) | 41,909 |
| 13 Apr 2021 | USD | 85.34 | 85.46 | 84.35 | 85.24 | 85.24 | +0.31 (+0.37%) | 33,769 |
| 12 Apr 2021 | USD | 84.97 | 85.225 | 84.4415 | 84.93 | 84.93 | -0.17 (-0.20%) | 28,985 |
