| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 84.75 | 85.21 | 84.4119 | 85.1 | 85.1 | +0.14 (+0.16%) | 36,343 |
| 8 Apr 2021 | USD | 84.6 | 85.18 | 84.3594 | 84.96 | 84.96 | +0.78 (+0.93%) | 34,316 |
| 7 Apr 2021 | USD | 85.43 | 85.43 | 83.94 | 84.18 | 84.18 | -1.25 (-1.46%) | 214,132 |
| 6 Apr 2021 | USD | 85.29 | 86.19 | 85.29 | 85.43 | 85.43 | +0.07 (+0.08%) | 107,174 |
| 5 Apr 2021 | USD | 86.17 | 86.17 | 84.9509 | 85.36 | 85.36 | +0.43 (+0.51%) | 202,367 |
| 1 Apr 2021 | USD | 84.9 | 85.3812 | 84.5899 | 84.93 | 84.93 | +1.12 (+1.34%) | 145,904 |
| 31 Mar 2021 | USD | 82.85 | 84.5999 | 82.85 | 83.81 | 83.81 | +1.45 (+1.76%) | 36,428 |
| 30 Mar 2021 | USD | 80.46 | 82.569 | 80.46 | 82.36 | 82.36 | +1.54 (+1.91%) | 41,528 |
| 29 Mar 2021 | USD | 82.36 | 83.29 | 80.6805 | 80.82 | 80.82 | -1.93 (-2.33%) | 31,498 |
| 26 Mar 2021 | USD | 80.66 | 82.86 | 80.66 | 82.75 | 82.75 | +2.59 (+3.23%) | 62,150 |
| 25 Mar 2021 | USD | 78.03 | 80.22 | 77.27 | 80.16 | 80.16 | +1.29 (+1.64%) | 67,725 |
| 24 Mar 2021 | USD | 81.25 | 81.25 | 78.86 | 78.87 | 78.87 | -1.53 (-1.90%) | 60,821 |
| 23 Mar 2021 | USD | 82.48 | 82.6099 | 80.04 | 80.4 | 80.4 | -2.35 (-2.84%) | 65,203 |
| 22 Mar 2021 | USD | 82.99 | 83.238 | 82.2962 | 82.75 | 82.75 | +0.35 (+0.42%) | 23,300 |
| 19 Mar 2021 | USD | 82.04 | 83.03 | 81.6163 | 82.4 | 82.4 | +0.63 (+0.77%) | 38,702 |
| 18 Mar 2021 | USD | 83.77 | 83.77 | 81.745 | 81.77 | 81.77 | -2.34 (-2.78%) | 26,137 |
| 17 Mar 2021 | USD | 83.81 | 84.5449 | 82.9 | 84.11 | 84.11 | +0.02 (+0.02%) | 26,675 |
| 16 Mar 2021 | USD | 85.25 | 85.3307 | 83.7477 | 84.09 | 84.09 | -1.04 (-1.22%) | 22,450 |
| 15 Mar 2021 | USD | 83.84 | 85.22 | 83.84 | 85.13 | 85.13 | +1.63 (+1.95%) | 59,294 |
| 12 Mar 2021 | USD | 82.87 | 83.5 | 82.46 | 83.5 | 83.5 | -0.01 (-0.01%) | 36,989 |
| 11 Mar 2021 | USD | 82.6 | 83.66 | 82.6 | 83.51 | 83.51 | +2.12 (+2.60%) | 66,057 |
| 10 Mar 2021 | USD | 82.15 | 82.6046 | 81.275 | 81.39 | 81.39 | +0.5 (+0.62%) | 68,323 |
| 9 Mar 2021 | USD | 80.2 | 81.5 | 80.2 | 80.89 | 80.89 | +2.38 (+3.03%) | 83,198 |
| 8 Mar 2021 | USD | 79.44 | 80.63 | 78.51 | 78.51 | 78.51 | -0.85 (-1.07%) | 84,623 |
| 5 Mar 2021 | USD | 78.62 | 79.38 | 75.43 | 79.36 | 79.36 | +1.52 (+1.95%) | 147,406 |
| 4 Mar 2021 | USD | 80 | 80.55 | 76.68 | 77.84 | 77.84 | -2.34 (-2.92%) | 161,426 |
| 3 Mar 2021 | USD | 83.02 | 83.02 | 80.18 | 80.18 | 80.18 | -2.65 (-3.20%) | 92,737 |
| 2 Mar 2021 | USD | 84.77 | 84.77 | 82.83 | 82.83 | 82.83 | -1.78 (-2.10%) | 118,746 |
| 1 Mar 2021 | USD | 83.72 | 84.8 | 83.5101 | 84.61 | 84.61 | +2.43 (+2.96%) | 75,305 |
| 26 Feb 2021 | USD | 82.15 | 83.06 | 80.9233 | 82.18 | 82.18 | +0.69 (+0.85%) | 89,938 |
