| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 84.2 | 84.5967 | 81.2885 | 81.49 | 81.49 | -3.136 (-3.71%) | 57,895 |
| 24 Feb 2021 | USD | 83.48 | 84.68 | 82.9 | 84.6257 | 84.6257 | +1.246 (+1.49%) | 106,833 |
| 23 Feb 2021 | USD | 83.01 | 83.71 | 80.84 | 83.38 | 83.38 | -0.65 (-0.77%) | 526,166 |
| 22 Feb 2021 | USD | 85.83 | 85.832 | 83.93 | 84.03 | 84.03 | -2.49 (-2.88%) | 177,574 |
| 19 Feb 2021 | USD | 86.55 | 87.149 | 86.3352 | 86.52 | 86.52 | +0.49 (+0.57%) | 62,267 |
| 18 Feb 2021 | USD | 86.19 | 86.44 | 85.3109 | 86.03 | 86.03 | -1.3 (-1.49%) | 43,926 |
| 17 Feb 2021 | USD | 87.3 | 87.55 | 86.1001 | 87.33 | 87.33 | -0.26 (-0.30%) | 93,258 |
| 16 Feb 2021 | USD | 88.81 | 89.0239 | 87.18 | 87.59 | 87.59 | -0.44 (-0.50%) | 91,178 |
| 12 Feb 2021 | USD | 87.4 | 88.2199 | 87.4 | 88.03 | 88.03 | +0.53 (+0.61%) | 100,631 |
| 11 Feb 2021 | USD | 86.55 | 87.59 | 86.55 | 87.5 | 87.5 | +1.37 (+1.59%) | 81,377 |
| 10 Feb 2021 | USD | 86.95 | 87.493 | 85.75 | 86.13 | 86.13 | -0.65 (-0.75%) | 127,883 |
| 9 Feb 2021 | USD | 86.49 | 87.06 | 86.45 | 86.78 | 86.78 | +0.42 (+0.49%) | 78,490 |
| 8 Feb 2021 | USD | 85.7 | 86.5 | 85.7 | 86.36 | 86.36 | +1.06 (+1.24%) | 68,788 |
| 5 Feb 2021 | USD | 85.21 | 85.42 | 84.83 | 85.3 | 85.3 | +0.98 (+1.16%) | 26,654 |
| 4 Feb 2021 | USD | 84.1 | 84.5108 | 83.405 | 84.32 | 84.32 | +0.68 (+0.81%) | 101,693 |
| 3 Feb 2021 | USD | 84.44 | 84.44 | 83.15 | 83.64 | 83.64 | -0.4 (-0.48%) | 72,838 |
| 2 Feb 2021 | USD | 83.68 | 84.17 | 83.41 | 84.04 | 84.04 | +1.26 (+1.52%) | 67,809 |
| 1 Feb 2021 | USD | 81.67 | 82.985 | 81.63 | 82.78 | 82.78 | +1.76 (+2.17%) | 112,045 |
| 29 Jan 2021 | USD | 82.41 | 82.4679 | 80.63 | 81.02 | 81.02 | -1.18 (-1.44%) | 122,638 |
| 28 Jan 2021 | USD | 82.04 | 82.7991 | 81.6493 | 82.2 | 82.2 | +0.73 (+0.90%) | 61,271 |
| 27 Jan 2021 | USD | 82.84 | 83.1619 | 81.1565 | 81.47 | 81.47 | -2.6 (-3.09%) | 113,225 |
| 26 Jan 2021 | USD | 85.47 | 85.47 | 83.93 | 84.07 | 84.07 | -1.1 (-1.29%) | 79,912 |
| 25 Jan 2021 | USD | 85.68 | 86.7163 | 84.65 | 85.17 | 85.17 | -0.26 (-0.30%) | 49,874 |
| 22 Jan 2021 | USD | 83.91 | 85.46 | 83.91 | 85.43 | 85.43 | +0.83 (+0.98%) | 61,424 |
| 21 Jan 2021 | USD | 84.83 | 84.9316 | 84.299 | 84.6 | 84.6 | +0.26 (+0.31%) | 79,736 |
| 20 Jan 2021 | USD | 83.51 | 84.45 | 83.51 | 84.34 | 84.34 | +1.39 (+1.68%) | 97,703 |
| 19 Jan 2021 | USD | 82.65 | 83.21 | 82.63 | 82.95 | 82.95 | +1.09 (+1.33%) | 44,368 |
| 15 Jan 2021 | USD | 82.57 | 82.9998 | 81.39 | 81.86 | 81.86 | -1.03 (-1.24%) | 63,150 |
| 14 Jan 2021 | USD | 83.18 | 83.49 | 82.73 | 82.89 | 82.89 | +0.39 (+0.47%) | 34,101 |
| 13 Jan 2021 | USD | 83.19 | 83.37 | 82.5 | 82.5 | 82.5 | -0.81 (-0.97%) | 55,012 |
