| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 112.89 | 114.3492 | 112.7 | 113.95 | 113.95 | +0.75 (+0.66%) | 129,232 |
| 2 Apr 2024 | USD | 114 | 114.11 | 112.51 | 113.2 | 113.2 | -1.44 (-1.26%) | 1,266,367 |
| 1 Apr 2024 | USD | 115.08 | 116.525 | 114.315 | 114.64 | 114.64 | -0.22 (-0.19%) | 609,069 |
| 28 Mar 2024 | USD | 114.93 | 115.45 | 114.6143 | 114.86 | 114.86 | +0.17 (+0.15%) | 99,728 |
| 27 Mar 2024 | USD | 114.7 | 114.9274 | 113.9001 | 114.69 | 114.69 | +0.55 (+0.48%) | 474,533 |
| 26 Mar 2024 | USD | 115.11 | 115.175 | 113.99 | 114.14 | 114.14 | -0.21 (-0.18%) | 297,047 |
| 25 Mar 2024 | USD | 114.85 | 115.14 | 114.35 | 114.35 | 114.35 | -0.1 (-0.09%) | 1,855,389 |
| 22 Mar 2024 | USD | 115.15 | 115.15 | 113.835 | 114.45 | 114.45 | -0.28 (-0.24%) | 124,706 |
| 21 Mar 2024 | USD | 113.91 | 115.09 | 113.61 | 114.73 | 114.73 | +1.96 (+1.74%) | 206,013 |
| 20 Mar 2024 | USD | 111.29 | 113.02 | 111.1072 | 112.77 | 112.77 | +1.57 (+1.41%) | 107,244 |
| 19 Mar 2024 | USD | 110.27 | 111.3 | 110.0201 | 111.2 | 111.2 | +0.75 (+0.68%) | 100,951 |
| 18 Mar 2024 | USD | 111 | 111.33 | 110.25 | 110.45 | 110.45 | -0.32 (-0.29%) | 115,570 |
| 15 Mar 2024 | USD | 111.38 | 111.69 | 110.5 | 110.77 | 110.77 | -0.91 (-0.81%) | 64,708 |
| 14 Mar 2024 | USD | 113.15 | 113.4799 | 110.75 | 111.68 | 111.68 | -1.29 (-1.14%) | 182,837 |
| 13 Mar 2024 | USD | 112.21 | 113.18 | 111.94 | 112.97 | 112.97 | +0.89 (+0.79%) | 140,416 |
| 12 Mar 2024 | USD | 110.75 | 112.3117 | 110.25 | 112.08 | 112.08 | +1.97 (+1.79%) | 128,018 |
| 11 Mar 2024 | USD | 111.27 | 111.27 | 109.121 | 110.11 | 110.11 | -1.63 (-1.46%) | 85,472 |
| 8 Mar 2024 | USD | 114.15 | 114.4399 | 111.14 | 111.74 | 111.74 | -1.29 (-1.14%) | 141,886 |
| 7 Mar 2024 | USD | 112.43 | 113.03 | 111.9317 | 113.03 | 113.03 | +1.58 (+1.42%) | 155,455 |
| 6 Mar 2024 | USD | 112.2 | 112.43 | 111.01 | 111.45 | 111.45 | +0.92 (+0.83%) | 165,431 |
| 5 Mar 2024 | USD | 110.45 | 110.67 | 109.28 | 110.53 | 110.53 | -0.31 (-0.28%) | 109,003 |
| 4 Mar 2024 | USD | 110.12 | 112.07 | 110 | 110.84 | 110.84 | +3.02 (+2.80%) | 162,551 |
| 1 Mar 2024 | USD | 107.1 | 108.1 | 106.8281 | 107.82 | 107.82 | +1.08 (+1.01%) | 119,860 |
| 29 Feb 2024 | USD | 105.81 | 106.8222 | 105.565 | 106.74 | 106.74 | +1.49 (+1.42%) | 140,043 |
| 28 Feb 2024 | USD | 104.75 | 105.505 | 104.48 | 105.25 | 105.25 | +0.01 (+0.01%) | 195,202 |
| 27 Feb 2024 | USD | 105.43 | 105.43 | 104.49 | 105.24 | 105.24 | +0.16 (+0.15%) | 72,379 |
| 26 Feb 2024 | USD | 104.87 | 105.464 | 104.615 | 105.08 | 105.08 | +0.35 (+0.33%) | 105,591 |
| 23 Feb 2024 | USD | 105.73 | 106.15 | 103.87 | 104.73 | 104.73 | -1.13 (-1.07%) | 192,599 |
| 22 Feb 2024 | USD | 103.35 | 106.13 | 103.26 | 105.86 | 105.86 | +4.7 (+4.65%) | 179,872 |
| 21 Feb 2024 | USD | 101.54 | 101.79 | 100.54 | 101.16 | 101.16 | -0.66 (-0.65%) | 318,879 |
