| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 83.24 | 83.8265 | 82.7601 | 83.31 | 83.31 | +0.26 (+0.31%) | 203,884 |
| 11 Jan 2021 | USD | 81.82 | 83.4499 | 81.7937 | 83.05 | 83.05 | +0.21 (+0.25%) | 63,802 |
| 8 Jan 2021 | USD | 83.49 | 83.73 | 82.1771 | 82.84 | 82.84 | +0.1 (+0.12%) | 143,290 |
| 7 Jan 2021 | USD | 81.41 | 82.79 | 81.41 | 82.74 | 82.74 | +1.83 (+2.26%) | 65,985 |
| 6 Jan 2021 | USD | 78.95 | 81.4599 | 78.75 | 80.91 | 80.91 | +2.58 (+3.29%) | 97,749 |
| 5 Jan 2021 | USD | 77.24 | 78.47 | 77.24 | 78.33 | 78.33 | +1.1 (+1.42%) | 64,804 |
| 4 Jan 2021 | USD | 78.51 | 78.7687 | 76.46 | 77.23 | 77.23 | -1.04 (-1.33%) | 81,815 |
| 31 Dec 2020 | USD | 78.09 | 78.5025 | 77.72 | 78.27 | 78.27 | +0.12 (+0.15%) | 36,528 |
| 30 Dec 2020 | USD | 78.04 | 78.68 | 78.021 | 78.15 | 78.15 | +0.64 (+0.83%) | 32,017 |
| 29 Dec 2020 | USD | 79.15 | 79.15 | 76.85 | 77.51 | 77.51 | -1.04 (-1.32%) | 39,805 |
| 28 Dec 2020 | USD | 80.08 | 80.08 | 78.4801 | 78.55 | 78.55 | -0.92 (-1.16%) | 30,282 |
| 24 Dec 2020 | USD | 79.69 | 79.74 | 79.1331 | 79.47 | 79.47 | +0.179 (+0.23%) | 15,555 |
| 23 Dec 2020 | USD | 79.65 | 79.78 | 78.97 | 79.2906 | 79.2906 | +0.221 (+0.28%) | 38,013 |
| 22 Dec 2020 | USD | 78.08 | 79.1 | 78.08 | 79.07 | 79.07 | +1.164 (+1.49%) | 79,834 |
| 21 Dec 2020 | USD | 76.95 | 77.909 | 76.41 | 77.9064 | 77.9064 | +0.386 (+0.50%) | 55,480 |
| 18 Dec 2020 | USD | 77.83 | 77.9991 | 77.2101 | 77.52 | 77.52 | +0.35 (+0.45%) | 38,964 |
| 17 Dec 2020 | USD | 76.73 | 77.2 | 76.58 | 77.17 | 77.17 | +1.14 (+1.50%) | 64,094 |
| 16 Dec 2020 | USD | 76.93 | 76.93 | 75.6 | 76.03 | 76.03 | -0.25 (-0.33%) | 39,360 |
| 15 Dec 2020 | USD | 75.27 | 76.3099 | 75.0421 | 76.28 | 76.28 | +1.76 (+2.36%) | 29,458 |
| 14 Dec 2020 | USD | 74.54 | 75.0615 | 74.46 | 74.52 | 74.52 | +0.54 (+0.73%) | 40,969 |
| 11 Dec 2020 | USD | 73.41 | 74.495 | 73.1613 | 73.98 | 73.98 | +0.44 (+0.60%) | 35,932 |
| 10 Dec 2020 | USD | 73.04 | 73.5601 | 72.7321 | 73.54 | 73.54 | +0.36 (+0.49%) | 25,312 |
| 9 Dec 2020 | USD | 74.54 | 74.54 | 72.8 | 73.18 | 73.18 | -1.22 (-1.64%) | 27,761 |
| 8 Dec 2020 | USD | 73.59 | 74.52 | 73.5013 | 74.4 | 74.4 | +0.78 (+1.06%) | 26,143 |
| 7 Dec 2020 | USD | 73.5 | 73.7419 | 73.4402 | 73.62 | 73.62 | +0.26 (+0.35%) | 33,975 |
| 4 Dec 2020 | USD | 72.96 | 73.385 | 72.9 | 73.36 | 73.36 | +0.81 (+1.12%) | 37,492 |
| 3 Dec 2020 | USD | 72.7 | 73.21 | 72.5 | 72.55 | 72.55 | +0.12 (+0.17%) | 42,020 |
| 2 Dec 2020 | USD | 72.52 | 72.61 | 72.12 | 72.43 | 72.43 | -0.67 (-0.92%) | 39,253 |
| 1 Dec 2020 | USD | 73.79 | 73.79 | 72.739 | 73.1 | 73.1 | +0.35 (+0.48%) | 81,583 |
| 30 Nov 2020 | USD | 73.46 | 73.5 | 71.93 | 72.75 | 72.75 | -0.41 (-0.56%) | 34,910 |
