| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 72.23 | 73.35 | 72.23 | 73.16 | 73.16 | +0.96 (+1.33%) | 40,384 |
| 25 Nov 2020 | USD | 72.11 | 72.45 | 71.9001 | 72.2 | 72.2 | +0.01 (+0.01%) | 33,812 |
| 24 Nov 2020 | USD | 73.23 | 73.23 | 72 | 72.19 | 72.19 | -0.41 (-0.56%) | 36,298 |
| 23 Nov 2020 | USD | 72.69 | 72.94 | 72.079 | 72.6 | 72.6 | +0.29 (+0.40%) | 46,944 |
| 20 Nov 2020 | USD | 71.93 | 72.52 | 71.827 | 72.31 | 72.31 | +0.57 (+0.79%) | 30,937 |
| 19 Nov 2020 | USD | 70.82 | 71.901 | 70.82 | 71.74 | 71.74 | +0.89 (+1.26%) | 31,483 |
| 18 Nov 2020 | USD | 71.85 | 71.9972 | 70.81 | 70.85 | 70.85 | -0.92 (-1.28%) | 31,099 |
| 17 Nov 2020 | USD | 71.31 | 72.129 | 70.98 | 71.77 | 71.77 | +0.31 (+0.43%) | 49,403 |
| 16 Nov 2020 | USD | 71.81 | 71.81 | 70.9001 | 71.46 | 71.46 | +0.31 (+0.44%) | 65,573 |
| 13 Nov 2020 | USD | 71.37 | 71.625 | 70.8466 | 71.15 | 71.15 | +0.42 (+0.59%) | 43,663 |
| 12 Nov 2020 | USD | 71.62 | 71.8266 | 70.325 | 70.73 | 70.73 | -0.7 (-0.98%) | 89,134 |
| 11 Nov 2020 | USD | 70.6 | 71.465 | 70.6 | 71.43 | 71.43 | +1.53 (+2.19%) | 412,234 |
| 10 Nov 2020 | USD | 70.02 | 70.09 | 68.2701 | 69.9 | 69.9 | +0.02 (+0.03%) | 118,071 |
| 9 Nov 2020 | USD | 76.16 | 76.16 | 69.83 | 69.88 | 69.88 | -3.34 (-4.56%) | 94,212 |
| 6 Nov 2020 | USD | 73.15 | 73.5612 | 72.695 | 73.22 | 73.22 | +0.13 (+0.18%) | 84,649 |
| 5 Nov 2020 | USD | 72.2 | 73.0993 | 72.055 | 73.09 | 73.09 | +2.3 (+3.25%) | 102,392 |
| 4 Nov 2020 | USD | 69.39 | 70.9499 | 69.2081 | 70.79 | 70.79 | +1.88 (+2.73%) | 73,401 |
| 3 Nov 2020 | USD | 68.29 | 69.01 | 68.15 | 68.91 | 68.91 | +0.76 (+1.12%) | 95,314 |
| 2 Nov 2020 | USD | 68.12 | 68.6936 | 67.2 | 68.15 | 68.15 | +0.82 (+1.22%) | 33,278 |
| 30 Oct 2020 | USD | 67.87 | 67.96 | 66.42 | 67.33 | 67.33 | -1.01 (-1.48%) | 186,698 |
| 29 Oct 2020 | USD | 68.06 | 68.7201 | 67.71 | 68.34 | 68.34 | +0.35 (+0.51%) | 63,530 |
| 28 Oct 2020 | USD | 68.01 | 68.48 | 67.56 | 67.99 | 67.99 | -1.09 (-1.58%) | 90,849 |
| 27 Oct 2020 | USD | 69.73 | 69.915 | 69.0301 | 69.08 | 69.08 | -0.51 (-0.73%) | 96,034 |
| 26 Oct 2020 | USD | 69.7 | 70.17 | 68.71 | 69.59 | 69.59 | -0.96 (-1.36%) | 201,456 |
| 23 Oct 2020 | USD | 70.44 | 70.59 | 69.83 | 70.55 | 70.55 | +0.53 (+0.76%) | 38,971 |
| 22 Oct 2020 | USD | 69.42 | 70.168 | 68.95 | 70.02 | 70.02 | +0.64 (+0.92%) | 85,911 |
| 21 Oct 2020 | USD | 70.8 | 70.902 | 69.35 | 69.38 | 69.38 | -1.21 (-1.71%) | 61,817 |
| 20 Oct 2020 | USD | 71.1 | 71.37 | 70.53 | 70.59 | 70.59 | +0.07 (+0.10%) | 52,851 |
| 19 Oct 2020 | USD | 71.79 | 72.0161 | 70.4047 | 70.52 | 70.52 | -0.78 (-1.09%) | 61,650 |
| 16 Oct 2020 | USD | 72.12 | 72.12 | 71.24 | 71.3 | 71.3 | -0.19 (-0.27%) | 30,057 |
