| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 70.03 | 71.7 | 69.7521 | 71.49 | 71.49 | +0.47 (+0.66%) | 83,004 |
| 14 Oct 2020 | USD | 71.75 | 71.83 | 70.92 | 71.02 | 71.02 | -0.32 (-0.45%) | 76,578 |
| 13 Oct 2020 | USD | 70.74 | 71.54 | 70.74 | 71.34 | 71.34 | +0.19 (+0.27%) | 79,413 |
| 12 Oct 2020 | USD | 71.6 | 71.77 | 70.93 | 71.15 | 71.15 | -0.05 (-0.07%) | 96,060 |
| 9 Oct 2020 | USD | 70.74 | 71.34 | 70.74 | 71.2 | 71.2 | +0.85 (+1.21%) | 36,639 |
| 8 Oct 2020 | USD | 71.21 | 71.21 | 69.9691 | 70.35 | 70.35 | -0.23 (-0.33%) | 132,378 |
| 7 Oct 2020 | USD | 69.84 | 70.74 | 69.84 | 70.58 | 70.58 | +1.65 (+2.39%) | 90,606 |
| 6 Oct 2020 | USD | 69.392 | 70.1099 | 68.53 | 68.93 | 68.93 | -0.23 (-0.33%) | 83,894 |
| 5 Oct 2020 | USD | 67.97 | 69.17 | 67.97 | 69.16 | 69.16 | +1.93 (+2.87%) | 157,475 |
| 2 Oct 2020 | USD | 65.85 | 67.51 | 65.85 | 67.23 | 67.23 | -0.06 (-0.09%) | 172,622 |
| 1 Oct 2020 | USD | 67.06 | 67.3399 | 66.6127 | 67.29 | 67.29 | +1.06 (+1.60%) | 151,528 |
| 30 Sep 2020 | USD | 65.78 | 66.78 | 65.73 | 66.23 | 66.23 | +0.63 (+0.96%) | 39,530 |
| 29 Sep 2020 | USD | 65.31 | 66.0468 | 65.26 | 65.6 | 65.6 | +0.48 (+0.74%) | 89,272 |
| 28 Sep 2020 | USD | 64.43 | 65.18 | 64.405 | 65.12 | 65.12 | +1.59 (+2.50%) | 67,304 |
| 25 Sep 2020 | USD | 62.1 | 63.63 | 62.1 | 63.53 | 63.53 | +1.26 (+2.02%) | 43,569 |
| 24 Sep 2020 | USD | 62.48 | 62.87 | 61.5 | 62.27 | 62.27 | -0.27 (-0.43%) | 124,483 |
| 23 Sep 2020 | USD | 63.77 | 64.099 | 62.45 | 62.54 | 62.54 | -1.33 (-2.08%) | 88,358 |
| 22 Sep 2020 | USD | 63.41 | 63.9199 | 62.6664 | 63.87 | 63.87 | +0.64 (+1.01%) | 72,853 |
| 21 Sep 2020 | USD | 62.86 | 63.23 | 61.7 | 63.23 | 63.23 | -0.6 (-0.94%) | 166,223 |
| 18 Sep 2020 | USD | 65.01 | 65.01 | 63.25 | 63.83 | 63.83 | -0.65 (-1.01%) | 42,922 |
| 17 Sep 2020 | USD | 64.04 | 64.72 | 63.87 | 64.48 | 64.48 | -0.52 (-0.80%) | 129,774 |
| 16 Sep 2020 | USD | 65.25 | 65.74 | 64.9405 | 65 | 65 | +0.1 (+0.15%) | 33,918 |
| 15 Sep 2020 | USD | 65.26 | 65.3 | 64.77 | 64.9 | 64.9 | +0.24 (+0.37%) | 65,235 |
| 14 Sep 2020 | USD | 63.85 | 64.7099 | 63.85 | 64.66 | 64.66 | +1.26 (+1.99%) | 48,632 |
| 11 Sep 2020 | USD | 64.13 | 64.13 | 63.035 | 63.4 | 63.4 | -0.27 (-0.42%) | 25,783 |
| 10 Sep 2020 | USD | 64.8 | 64.87 | 63.54 | 63.67 | 63.67 | -0.806 (-1.25%) | 36,813 |
| 9 Sep 2020 | USD | 63.75 | 64.78 | 63.75 | 64.4762 | 64.4762 | +1.216 (+1.92%) | 205,211 |
| 8 Sep 2020 | USD | 63.49 | 64.069 | 62.84 | 63.26 | 63.26 | -1.12 (-1.74%) | 68,605 |
| 4 Sep 2020 | USD | 65.52 | 65.52 | 63.01 | 64.38 | 64.38 | -0.81 (-1.24%) | 130,282 |
| 3 Sep 2020 | USD | 67.66 | 67.66 | 64.91 | 65.19 | 65.19 | -2.75 (-4.05%) | 67,659 |
