| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 67.52 | 68.01 | 67.0011 | 67.94 | 67.94 | +0.67 (+1.00%) | 129,543 |
| 1 Sep 2020 | USD | 66.83 | 67.27 | 66.61 | 67.27 | 67.27 | +0.48 (+0.72%) | 32,670 |
| 31 Aug 2020 | USD | 66.99 | 67.3 | 66.57 | 66.79 | 66.79 | -0.15 (-0.22%) | 30,697 |
| 28 Aug 2020 | USD | 67.01 | 67.01 | 66.56 | 66.94 | 66.94 | +0.33 (+0.50%) | 34,559 |
| 27 Aug 2020 | USD | 66.58 | 66.904 | 66.35 | 66.61 | 66.61 | +0.17 (+0.26%) | 60,165 |
| 26 Aug 2020 | USD | 66.41 | 66.85 | 66.13 | 66.44 | 66.44 | -0.13 (-0.20%) | 38,635 |
| 25 Aug 2020 | USD | 66.54 | 66.6796 | 66.14 | 66.57 | 66.57 | +0.16 (+0.24%) | 431,460 |
| 24 Aug 2020 | USD | 66.5 | 66.5 | 66.15 | 66.41 | 66.41 | +0.46 (+0.70%) | 33,409 |
| 21 Aug 2020 | USD | 65.99 | 66.0175 | 65.67 | 65.95 | 65.95 | -0.04 (-0.06%) | 21,525 |
| 20 Aug 2020 | USD | 65.72 | 66.305 | 65.5 | 65.99 | 65.99 | -0.13 (-0.20%) | 46,321 |
| 19 Aug 2020 | USD | 66.53 | 66.712 | 66.05 | 66.12 | 66.12 | -0.39 (-0.59%) | 63,247 |
| 18 Aug 2020 | USD | 66.78 | 66.78 | 66.18 | 66.51 | 66.51 | -0.31 (-0.46%) | 40,908 |
| 17 Aug 2020 | USD | 66.27 | 66.8639 | 66.27 | 66.82 | 66.82 | +0.77 (+1.17%) | 54,842 |
| 14 Aug 2020 | USD | 66.4 | 66.48 | 65.89 | 66.05 | 66.05 | -0.37 (-0.56%) | 55,047 |
| 13 Aug 2020 | USD | 66.21 | 66.76 | 66.21 | 66.42 | 66.42 | +0.17 (+0.26%) | 39,879 |
| 12 Aug 2020 | USD | 65.98 | 66.3799 | 65.975 | 66.25 | 66.25 | +0.87 (+1.33%) | 48,002 |
| 11 Aug 2020 | USD | 66.33 | 66.33 | 65.23 | 65.38 | 65.38 | -0.503 (-0.76%) | 30,875 |
| 10 Aug 2020 | USD | 66.23 | 66.3718 | 65.81 | 65.883 | 65.883 | -0.327 (-0.49%) | 132,535 |
| 7 Aug 2020 | USD | 65.59 | 66.26 | 65.59 | 66.21 | 66.21 | +0.37 (+0.56%) | 52,451 |
| 6 Aug 2020 | USD | 66.12 | 66.16 | 65.4878 | 65.84 | 65.84 | -0.2 (-0.30%) | 28,629 |
| 5 Aug 2020 | USD | 65.72 | 66.09 | 65.52 | 66.04 | 66.04 | +0.71 (+1.09%) | 26,904 |
| 4 Aug 2020 | USD | 65.2 | 65.45 | 64.99 | 65.33 | 65.33 | +0.21 (+0.32%) | 52,437 |
| 3 Aug 2020 | USD | 64.5 | 65.2199 | 64.41 | 65.12 | 65.12 | +0.85 (+1.32%) | 43,008 |
| 31 Jul 2020 | USD | 64.38 | 64.4512 | 63.2708 | 64.27 | 64.27 | -0.13 (-0.20%) | 68,267 |
| 30 Jul 2020 | USD | 63.36 | 64.5481 | 63.36 | 64.4 | 64.4 | +0.42 (+0.66%) | 35,224 |
| 29 Jul 2020 | USD | 63.05 | 64.17 | 63.05 | 63.98 | 63.98 | +1.33 (+2.12%) | 55,769 |
| 28 Jul 2020 | USD | 63.52 | 63.52 | 62.65 | 62.65 | 62.65 | -0.78 (-1.23%) | 349,478 |
| 27 Jul 2020 | USD | 62.61 | 63.44 | 62.61 | 63.43 | 63.43 | +0.93 (+1.49%) | 24,422 |
| 24 Jul 2020 | USD | 62.61 | 62.89 | 62.1562 | 62.5 | 62.5 | -0.37 (-0.59%) | 190,246 |
| 23 Jul 2020 | USD | 63.11 | 64.04 | 62.605 | 62.87 | 62.87 | -0.24 (-0.38%) | 40,013 |
