| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 62.58 | 63.11 | 62.58 | 63.11 | 63.11 | +0.61 (+0.98%) | 116,106 |
| 21 Jul 2020 | USD | 62.54 | 62.9699 | 62.36 | 62.5 | 62.5 | +0.22 (+0.35%) | 91,657 |
| 20 Jul 2020 | USD | 62.27 | 62.38 | 61.98 | 62.28 | 62.28 | +0.08 (+0.13%) | 45,409 |
| 17 Jul 2020 | USD | 61.68 | 62.3 | 61.5 | 62.2 | 62.2 | +0.77 (+1.25%) | 77,204 |
| 16 Jul 2020 | USD | 61.13 | 61.53 | 61.06 | 61.43 | 61.43 | -0.17 (-0.28%) | 59,911 |
| 15 Jul 2020 | USD | 61.24 | 61.695 | 60.95 | 61.6 | 61.6 | +1.26 (+2.09%) | 67,877 |
| 14 Jul 2020 | USD | 58.89 | 60.37 | 58.7306 | 60.34 | 60.34 | +1.27 (+2.15%) | 53,054 |
| 13 Jul 2020 | USD | 60.31 | 61 | 59.07 | 59.07 | 59.07 | -0.91 (-1.52%) | 82,978 |
| 10 Jul 2020 | USD | 59.5 | 59.995 | 59.22 | 59.98 | 59.98 | +0.29 (+0.49%) | 69,866 |
| 9 Jul 2020 | USD | 60.33 | 60.33 | 58.8101 | 59.69 | 59.69 | -0.29 (-0.48%) | 81,789 |
| 8 Jul 2020 | USD | 59.53 | 60.0468 | 59.4321 | 59.98 | 59.98 | +0.57 (+0.96%) | 74,928 |
| 7 Jul 2020 | USD | 59.76 | 60.2546 | 59.3861 | 59.41 | 59.41 | -0.68 (-1.13%) | 52,176 |
| 6 Jul 2020 | USD | 60.53 | 60.53 | 59.92 | 60.09 | 60.09 | +0.48 (+0.81%) | 88,264 |
| 2 Jul 2020 | USD | 60.33 | 60.3784 | 59.5393 | 59.61 | 59.61 | +0.1 (+0.17%) | 29,476 |
| 1 Jul 2020 | USD | 59.49 | 59.8895 | 59.17 | 59.51 | 59.51 | +0.2 (+0.34%) | 44,680 |
| 30 Jun 2020 | USD | 58.5 | 59.45 | 58.47 | 59.31 | 59.31 | +0.85 (+1.45%) | 47,654 |
| 29 Jun 2020 | USD | 57.87 | 58.5154 | 57.3971 | 58.46 | 58.46 | +0.85 (+1.48%) | 85,861 |
| 26 Jun 2020 | USD | 57.93 | 58.2599 | 57.39 | 57.61 | 57.61 | -0.42 (-0.72%) | 61,109 |
| 25 Jun 2020 | USD | 57.52 | 58.03 | 56.81 | 58.03 | 58.03 | +0.51 (+0.89%) | 33,664 |
| 24 Jun 2020 | USD | 58.71 | 58.71 | 56.91 | 57.52 | 57.52 | -1.71 (-2.89%) | 133,866 |
| 23 Jun 2020 | USD | 60.08 | 60.08 | 59.12 | 59.23 | 59.23 | -0.065 (-0.11%) | 41,478 |
| 22 Jun 2020 | USD | 58.98 | 59.36 | 58.165 | 59.295 | 59.295 | +0.225 (+0.38%) | 33,190 |
| 19 Jun 2020 | USD | 60.15 | 60.18 | 58.85 | 59.07 | 59.07 | -0.23 (-0.39%) | 33,241 |
| 18 Jun 2020 | USD | 59.14 | 59.71 | 59.14 | 59.3 | 59.3 | -0.3 (-0.50%) | 211,833 |
| 17 Jun 2020 | USD | 60.08 | 60.2 | 59.48 | 59.6 | 59.6 | -0.28 (-0.47%) | 176,337 |
| 16 Jun 2020 | USD | 60.74 | 60.86 | 59.5911 | 59.88 | 59.88 | +0.93 (+1.58%) | 236,343 |
| 15 Jun 2020 | USD | 56.37 | 59.2179 | 56.37 | 58.95 | 58.95 | +0.98 (+1.69%) | 76,498 |
| 12 Jun 2020 | USD | 59.08 | 59.14 | 56.72 | 57.97 | 57.97 | +0.52 (+0.91%) | 48,371 |
| 11 Jun 2020 | USD | 59.56 | 59.56 | 57.28 | 57.45 | 57.45 | -3.59 (-5.88%) | 98,442 |
| 10 Jun 2020 | USD | 61.42 | 61.51 | 60.51 | 61.04 | 61.04 | -0.27 (-0.44%) | 269,560 |
