| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 61.18 | 61.78 | 61.03 | 61.31 | 61.31 | -0.65 (-1.05%) | 111,046 |
| 8 Jun 2020 | USD | 62.08 | 62.08 | 61.7389 | 61.96 | 61.96 | +0.24 (+0.39%) | 51,242 |
| 5 Jun 2020 | USD | 62.27 | 62.53 | 61.57 | 61.72 | 61.72 | +1 (+1.65%) | 148,711 |
| 4 Jun 2020 | USD | 61.22 | 61.32 | 60.23 | 60.72 | 60.72 | -0.82 (-1.33%) | 114,369 |
| 3 Jun 2020 | USD | 61.38 | 61.7 | 61.14 | 61.54 | 61.54 | +1.01 (+1.67%) | 95,716 |
| 2 Jun 2020 | USD | 60.3 | 60.57 | 59.806 | 60.53 | 60.53 | +0.51 (+0.85%) | 97,795 |
| 1 Jun 2020 | USD | 60.06 | 60.38 | 59.59 | 60.02 | 60.02 | +0.32 (+0.54%) | 133,557 |
| 29 May 2020 | USD | 59.38 | 59.79 | 58.79 | 59.7 | 59.7 | +0.18 (+0.30%) | 98,528 |
| 28 May 2020 | USD | 60.08 | 60.31 | 59.34 | 59.52 | 59.52 | +0.03 (+0.05%) | 102,725 |
| 27 May 2020 | USD | 59.12 | 59.52 | 57.84 | 59.49 | 59.49 | +1.07 (+1.83%) | 413,294 |
| 26 May 2020 | USD | 58.2 | 59.14 | 58.2 | 58.42 | 58.42 | +0.92 (+1.60%) | 55,452 |
| 22 May 2020 | USD | 57.26 | 57.5 | 56.95 | 57.5 | 57.5 | +0.24 (+0.42%) | 35,246 |
| 21 May 2020 | USD | 57.22 | 57.45 | 56.6999 | 57.26 | 57.26 | +0.12 (+0.21%) | 46,144 |
| 20 May 2020 | USD | 57.07 | 57.52 | 56.98 | 57.14 | 57.14 | +0.79 (+1.40%) | 80,378 |
| 19 May 2020 | USD | 56.66 | 57.21 | 56.31 | 56.35 | 56.35 | -0.32 (-0.56%) | 137,595 |
| 18 May 2020 | USD | 55.78 | 57.03 | 55.78 | 56.67 | 56.67 | +2.46 (+4.54%) | 97,765 |
| 15 May 2020 | USD | 53.4 | 54.3 | 52.9487 | 54.21 | 54.21 | +0.58 (+1.08%) | 49,860 |
| 14 May 2020 | USD | 52.39 | 53.689 | 51.76 | 53.63 | 53.63 | +0.45 (+0.85%) | 102,211 |
| 13 May 2020 | USD | 54.37 | 54.37 | 52.61 | 53.18 | 53.18 | -1.24 (-2.28%) | 101,174 |
| 12 May 2020 | USD | 56.27 | 56.36 | 54.33 | 54.42 | 54.42 | -1.76 (-3.13%) | 91,041 |
| 11 May 2020 | USD | 55.24 | 56.51 | 55.23 | 56.18 | 56.18 | +0.36 (+0.64%) | 329,099 |
| 8 May 2020 | USD | 55.06 | 55.92 | 55.06 | 55.82 | 55.82 | +1.43 (+2.63%) | 70,220 |
| 7 May 2020 | USD | 54.39 | 54.7927 | 54.2851 | 54.39 | 54.39 | +0.47 (+0.87%) | 99,964 |
| 6 May 2020 | USD | 54.24 | 54.59 | 53.75 | 53.92 | 53.92 | +0.04 (+0.07%) | 181,242 |
| 5 May 2020 | USD | 53.55 | 54.41 | 53.55 | 53.88 | 53.88 | +1.01 (+1.91%) | 138,089 |
| 4 May 2020 | USD | 52.1 | 52.9 | 51.955 | 52.87 | 52.87 | +0.26 (+0.49%) | 141,419 |
| 1 May 2020 | USD | 52.88 | 53.06 | 52.11 | 52.61 | 52.61 | -1.49 (-2.75%) | 110,352 |
| 30 Apr 2020 | USD | 54.74 | 54.74 | 54.09 | 54.1 | 54.1 | -1.49 (-2.68%) | 92,824 |
| 29 Apr 2020 | USD | 55.29 | 55.836 | 54.71 | 55.59 | 55.59 | +1.8 (+3.35%) | 262,648 |
| 28 Apr 2020 | USD | 54.88 | 55.03 | 53.655 | 53.79 | 53.79 | -0.01 (-0.02%) | 144,753 |
