| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 50.17 | 51.33 | 47.1054 | 51.33 | 51.33 | +3.54 (+7.41%) | 194,874 |
| 12 Mar 2020 | USD | 48.71 | 49.99 | 43.2 | 47.79 | 47.79 | -4.74 (-9.02%) | 654,606 |
| 11 Mar 2020 | USD | 54.53 | 54.79 | 52 | 52.53 | 52.53 | -3.38 (-6.05%) | 268,959 |
| 10 Mar 2020 | USD | 55.42 | 55.91 | 53.2712 | 55.91 | 55.91 | +1.76 (+3.25%) | 133,890 |
| 9 Mar 2020 | USD | 55 | 55.73 | 53.0273 | 54.15 | 54.15 | -4.27 (-7.31%) | 154,315 |
| 6 Mar 2020 | USD | 57.72 | 58.5835 | 56.92 | 58.42 | 58.42 | -0.79 (-1.33%) | 152,519 |
| 5 Mar 2020 | USD | 59.5 | 59.9124 | 58.604 | 59.21 | 59.21 | -1.51 (-2.49%) | 69,585 |
| 4 Mar 2020 | USD | 59.36 | 60.73 | 59.09 | 60.72 | 60.72 | +2.41 (+4.13%) | 117,245 |
| 3 Mar 2020 | USD | 59.27 | 60.1134 | 57.76 | 58.31 | 58.31 | -0.74 (-1.25%) | 285,784 |
| 2 Mar 2020 | USD | 57.28 | 59.1 | 56.65 | 59.05 | 59.05 | +2.03 (+3.56%) | 507,117 |
| 28 Feb 2020 | USD | 56.8 | 57.4917 | 55.43 | 57.02 | 57.02 | -1.4 (-2.40%) | 510,319 |
| 27 Feb 2020 | USD | 59.7 | 60.47 | 58.42 | 58.42 | 58.42 | -2.19 (-3.61%) | 181,275 |
| 26 Feb 2020 | USD | 61.12 | 61.9231 | 60.48 | 60.61 | 60.61 | -0.43 (-0.70%) | 92,964 |
| 25 Feb 2020 | USD | 63.4 | 63.4 | 61.01 | 61.04 | 61.04 | -1.95 (-3.10%) | 167,259 |
| 24 Feb 2020 | USD | 63.06 | 63.34 | 62.5001 | 62.99 | 62.99 | -1.33 (-2.07%) | 138,415 |
| 21 Feb 2020 | USD | 64.89 | 64.89 | 64.175 | 64.32 | 64.32 | -0.5 (-0.77%) | 51,598 |
| 20 Feb 2020 | USD | 65.12 | 65.12 | 64.27 | 64.82 | 64.82 | -0.4 (-0.61%) | 42,211 |
| 19 Feb 2020 | USD | 65.17 | 65.52 | 65.17 | 65.22 | 65.22 | +0.08 (+0.12%) | 38,389 |
| 18 Feb 2020 | USD | 65.09 | 65.229 | 64.8907 | 65.14 | 65.14 | +0.04 (+0.06%) | 47,984 |
| 14 Feb 2020 | USD | 65.08 | 65.12 | 64.8951 | 65.1 | 65.1 | +0.2 (+0.31%) | 65,112 |
| 13 Feb 2020 | USD | 63.96 | 65.0484 | 63.96 | 64.9 | 64.9 | +0.67 (+1.04%) | 100,180 |
| 12 Feb 2020 | USD | 64.32 | 64.34 | 63.891 | 64.23 | 64.23 | +0.04 (+0.06%) | 88,419 |
| 11 Feb 2020 | USD | 64.25 | 64.3863 | 64.04 | 64.19 | 64.19 | +0.21 (+0.33%) | 43,185 |
| 10 Feb 2020 | USD | 63.43 | 63.98 | 63.38 | 63.98 | 63.98 | +0.56 (+0.88%) | 105,775 |
| 7 Feb 2020 | USD | 63.55 | 63.67 | 63.3 | 63.42 | 63.42 | -0.33 (-0.52%) | 33,097 |
| 6 Feb 2020 | USD | 63.61 | 63.8393 | 63.54 | 63.75 | 63.75 | +0.22 (+0.35%) | 50,332 |
| 5 Feb 2020 | USD | 64.21 | 64.21 | 63.41 | 63.53 | 63.53 | -0.02 (-0.03%) | 78,120 |
| 4 Feb 2020 | USD | 63.83 | 63.9472 | 63.55 | 63.55 | 63.55 | +0.49 (+0.78%) | 175,920 |
| 3 Feb 2020 | USD | 63.03 | 63.41 | 62.975 | 63.06 | 63.06 | +0.52 (+0.83%) | 99,587 |
| 31 Jan 2020 | USD | 63.53 | 63.56 | 62.4 | 62.54 | 62.54 | -0.96 (-1.51%) | 93,534 |
