| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 63.28 | 63.5 | 62.89 | 63.5 | 63.5 | +0.25 (+0.40%) | 56,634 |
| 29 Jan 2020 | USD | 63.75 | 63.75 | 63.25 | 63.25 | 63.25 | -0.12 (-0.19%) | 112,593 |
| 28 Jan 2020 | USD | 63.2 | 63.49 | 62.89 | 63.37 | 63.37 | +0.57 (+0.91%) | 112,580 |
| 27 Jan 2020 | USD | 62.35 | 63.03 | 62.1302 | 62.8 | 62.8 | -0.36 (-0.57%) | 93,703 |
| 24 Jan 2020 | USD | 63.79 | 63.8178 | 62.94 | 63.16 | 63.16 | -0.3 (-0.47%) | 99,132 |
| 23 Jan 2020 | USD | 63.3 | 63.66 | 63.0064 | 63.46 | 63.46 | +0.02 (+0.03%) | 60,427 |
| 22 Jan 2020 | USD | 63.8 | 64.0486 | 63.35 | 63.44 | 63.44 | -0.11 (-0.17%) | 66,981 |
| 21 Jan 2020 | USD | 63.43 | 63.575 | 63.18 | 63.55 | 63.55 | +0.09 (+0.14%) | 63,039 |
| 17 Jan 2020 | USD | 63.75 | 63.75 | 63.38 | 63.46 | 63.46 | -0.07 (-0.11%) | 107,413 |
| 16 Jan 2020 | USD | 63.37 | 63.53 | 63.29 | 63.53 | 63.53 | +0.61 (+0.97%) | 69,928 |
| 15 Jan 2020 | USD | 62.47 | 63.15 | 62.47 | 62.92 | 62.92 | +0.45 (+0.72%) | 62,429 |
| 14 Jan 2020 | USD | 62.42 | 62.6485 | 62.2959 | 62.47 | 62.47 | -0.1 (-0.16%) | 46,399 |
| 13 Jan 2020 | USD | 61.96 | 62.61 | 61.9307 | 62.57 | 62.57 | +0.64 (+1.03%) | 78,299 |
| 10 Jan 2020 | USD | 61.76 | 61.99 | 61.6723 | 61.93 | 61.93 | +0.26 (+0.42%) | 82,538 |
| 9 Jan 2020 | USD | 61.49 | 61.82 | 61.4 | 61.67 | 61.67 | +0.45 (+0.74%) | 97,977 |
| 8 Jan 2020 | USD | 61.22 | 61.5 | 61.2 | 61.22 | 61.22 | +0.07 (+0.11%) | 174,557 |
| 7 Jan 2020 | USD | 61.2 | 61.37 | 61.08 | 61.15 | 61.15 | -0.24 (-0.39%) | 49,700 |
| 6 Jan 2020 | USD | 60.94 | 61.459 | 60.9171 | 61.39 | 61.39 | +0.11 (+0.18%) | 147,990 |
| 3 Jan 2020 | USD | 60.47 | 61.3999 | 60.47 | 61.28 | 61.28 | +0.01 (+0.02%) | 123,457 |
| 2 Jan 2020 | USD | 61.27 | 61.4723 | 60.6409 | 61.27 | 61.27 | +0.13 (+0.21%) | 205,836 |
| 31 Dec 2019 | USD | 61.14 | 61.345 | 61.1 | 61.14 | 61.14 | +0.01 (+0.02%) | 36,790 |
| 30 Dec 2019 | USD | 61.3 | 61.3 | 60.7511 | 61.13 | 61.13 | -0.09 (-0.15%) | 47,681 |
| 27 Dec 2019 | USD | 61.45 | 61.45 | 61.06 | 61.22 | 61.22 | +0.05 (+0.08%) | 30,829 |
| 26 Dec 2019 | USD | 60.9 | 61.21 | 60.9 | 61.17 | 61.17 | +0.25 (+0.41%) | 42,177 |
| 25 Dec 2019 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 60.91 | 61 | 60.77 | 60.92 | 60.92 | 0.0 (0.0%) | 28,161 |
| 23 Dec 2019 | USD | 61.48 | 61.48 | 60.85 | 60.92 | 60.92 | -0.33 (-0.54%) | 98,704 |
| 20 Dec 2019 | USD | 60.77 | 61.31 | 60.77 | 61.25 | 61.25 | +0.572 (+0.94%) | 51,908 |
| 19 Dec 2019 | USD | 60.26 | 60.74 | 60.25 | 60.6779 | 60.6779 | +0.478 (+0.79%) | 51,479 |
| 18 Dec 2019 | USD | 60.55 | 60.55 | 60.14 | 60.2 | 60.2 | -0.18 (-0.30%) | 56,166 |
