| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 60.68 | 60.68 | 60.305 | 60.38 | 60.38 | -0.08 (-0.13%) | 65,353 |
| 16 Dec 2019 | USD | 60.54 | 60.6 | 60.3041 | 60.46 | 60.46 | +0.32 (+0.53%) | 75,848 |
| 13 Dec 2019 | USD | 60.5 | 60.5 | 60 | 60.14 | 60.14 | -0.2 (-0.33%) | 57,518 |
| 12 Dec 2019 | USD | 60.24 | 60.575 | 60.078 | 60.34 | 60.34 | +0.09 (+0.15%) | 36,244 |
| 11 Dec 2019 | USD | 60.27 | 60.27 | 60.01 | 60.25 | 60.25 | +0.11 (+0.18%) | 82,796 |
| 10 Dec 2019 | USD | 60.15 | 60.31 | 60.03 | 60.14 | 60.14 | -0.17 (-0.28%) | 109,654 |
| 9 Dec 2019 | USD | 60.6 | 60.6 | 60.31 | 60.31 | 60.31 | -0.35 (-0.58%) | 98,474 |
| 6 Dec 2019 | USD | 60.81 | 60.91 | 60.6059 | 60.66 | 60.66 | +0.35 (+0.58%) | 45,667 |
| 5 Dec 2019 | USD | 60.63 | 60.63 | 60.15 | 60.31 | 60.31 | -0.01 (-0.02%) | 46,759 |
| 4 Dec 2019 | USD | 60.1 | 60.41 | 60.1 | 60.32 | 60.32 | +0.42 (+0.70%) | 38,217 |
| 3 Dec 2019 | USD | 59.53 | 59.9 | 59.43 | 59.9 | 59.9 | +0.01 (+0.02%) | 70,289 |
| 2 Dec 2019 | USD | 60.54 | 60.54 | 59.7201 | 59.89 | 59.89 | -0.41 (-0.68%) | 62,745 |
| 29 Nov 2019 | USD | 60.72 | 60.9 | 60.3 | 60.3 | 60.3 | -0.622 (-1.02%) | 19,083 |
| 28 Nov 2019 | USD | 60.9216 | 60.9216 | 60.9216 | 60.9216 | 60.9216 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 60.52 | 60.93 | 60.52 | 60.9216 | 60.9216 | +0.452 (+0.75%) | 60,824 |
| 26 Nov 2019 | USD | 60.16 | 60.52 | 60.086 | 60.47 | 60.47 | +0.43 (+0.72%) | 43,158 |
| 25 Nov 2019 | USD | 59.79 | 60.21 | 59.7 | 60.04 | 60.04 | +0.54 (+0.91%) | 26,559 |
| 22 Nov 2019 | USD | 59.63 | 59.65 | 59.15 | 59.5 | 59.5 | +0.05 (+0.08%) | 39,042 |
| 21 Nov 2019 | USD | 60.18 | 60.18 | 59.4054 | 59.45 | 59.45 | -0.61 (-1.02%) | 43,944 |
| 20 Nov 2019 | USD | 60.05 | 60.365 | 59.69 | 60.06 | 60.06 | +0.04 (+0.07%) | 43,525 |
| 19 Nov 2019 | USD | 59.78 | 60.1311 | 59.73 | 60.02 | 60.02 | +0.39 (+0.65%) | 45,075 |
| 18 Nov 2019 | USD | 59.54 | 59.72 | 59.43 | 59.63 | 59.63 | +0.2 (+0.34%) | 85,306 |
| 15 Nov 2019 | USD | 59.48 | 59.48 | 59.286 | 59.43 | 59.43 | +0.21 (+0.35%) | 40,336 |
| 14 Nov 2019 | USD | 59 | 59.2298 | 58.98 | 59.22 | 59.22 | +0.17 (+0.29%) | 35,367 |
| 13 Nov 2019 | USD | 58.67 | 59.13 | 58.67 | 59.05 | 59.05 | +0.17 (+0.29%) | 29,192 |
| 12 Nov 2019 | USD | 58.96 | 59.08 | 58.7605 | 58.88 | 58.88 | +0.11 (+0.19%) | 47,437 |
| 11 Nov 2019 | USD | 58.38 | 58.82 | 58.38 | 58.77 | 58.77 | +0.13 (+0.22%) | 212,074 |
| 8 Nov 2019 | USD | 58.38 | 58.67 | 58.38 | 58.64 | 58.64 | +0.23 (+0.39%) | 119,563 |
| 7 Nov 2019 | USD | 58.88 | 58.9808 | 58.35 | 58.41 | 58.41 | -0.27 (-0.46%) | 60,016 |
| 6 Nov 2019 | USD | 58.58 | 58.7552 | 58.4561 | 58.68 | 58.68 | +0.09 (+0.15%) | 83,340 |
