| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 101.99 | 101.99 | 100.42 | 101.82 | 101.82 | -0.93 (-0.91%) | 2,273,655 |
| 16 Feb 2024 | USD | 105.99 | 106.5699 | 102.64 | 102.75 | 102.75 | -2.7 (-2.56%) | 824,143 |
| 15 Feb 2024 | USD | 103.6 | 105.7 | 103.6 | 105.45 | 105.45 | +3.25 (+3.18%) | 85,680 |
| 14 Feb 2024 | USD | 101.19 | 102.4653 | 100.82 | 102.2 | 102.2 | +2.45 (+2.46%) | 70,923 |
| 13 Feb 2024 | USD | 98.8 | 100.6 | 98.61 | 99.75 | 99.75 | -1.92 (-1.89%) | 169,256 |
| 12 Feb 2024 | USD | 101.02 | 102.18 | 100.92 | 101.67 | 101.67 | +1.02 (+1.01%) | 215,434 |
| 9 Feb 2024 | USD | 99.84 | 100.91 | 99.48 | 100.65 | 100.65 | +0.77 (+0.77%) | 104,673 |
| 8 Feb 2024 | USD | 99.01 | 99.98 | 98.875 | 99.88 | 99.88 | +0.76 (+0.77%) | 87,238 |
| 7 Feb 2024 | USD | 98.27 | 99.4199 | 97.9001 | 99.12 | 99.12 | +1.55 (+1.59%) | 791,082 |
| 6 Feb 2024 | USD | 97.27 | 97.6961 | 96.5901 | 97.57 | 97.57 | +0.5 (+0.52%) | 1,103,439 |
| 5 Feb 2024 | USD | 96.51 | 97.5662 | 95.8037 | 97.07 | 97.07 | +0.09 (+0.09%) | 53,250 |
| 2 Feb 2024 | USD | 95.66 | 97.14 | 95.2494 | 96.98 | 96.98 | +1.3 (+1.36%) | 60,049 |
| 1 Feb 2024 | USD | 93.9 | 95.68 | 93.51 | 95.68 | 95.68 | +2.45 (+2.63%) | 128,953 |
| 31 Jan 2024 | USD | 94.5 | 95.17 | 93.23 | 93.23 | 93.23 | -1.19 (-1.26%) | 70,165 |
| 30 Jan 2024 | USD | 94.44 | 94.79 | 94.01 | 94.42 | 94.42 | +0.64 (+0.68%) | 33,094 |
| 29 Jan 2024 | USD | 92.88 | 93.8024 | 92.761 | 93.78 | 93.78 | +0.75 (+0.81%) | 33,423 |
| 26 Jan 2024 | USD | 93.03 | 93.19 | 92.6001 | 93.03 | 93.03 | +0.31 (+0.33%) | 52,318 |
| 25 Jan 2024 | USD | 92.9 | 93.0278 | 92.19 | 92.72 | 92.72 | +0.64 (+0.70%) | 53,291 |
| 24 Jan 2024 | USD | 93.66 | 93.66 | 92.01 | 92.08 | 92.08 | -0.49 (-0.53%) | 44,990 |
| 23 Jan 2024 | USD | 93.74 | 93.74 | 92.1 | 92.57 | 92.57 | -0.72 (-0.77%) | 46,132 |
| 22 Jan 2024 | USD | 92.51 | 93.35 | 92.51 | 93.29 | 93.29 | +1.46 (+1.59%) | 37,883 |
| 19 Jan 2024 | USD | 90.72 | 91.9063 | 90.254 | 91.83 | 91.83 | +1.99 (+2.22%) | 73,561 |
| 18 Jan 2024 | USD | 89.91 | 90.03 | 89.0072 | 89.84 | 89.84 | +0.81 (+0.91%) | 31,074 |
| 17 Jan 2024 | USD | 88.58 | 89.2 | 88.3202 | 89.03 | 89.03 | -0.28 (-0.31%) | 42,247 |
| 16 Jan 2024 | USD | 89.43 | 89.87 | 88.9056 | 89.31 | 89.31 | -0.53 (-0.59%) | 57,339 |
| 12 Jan 2024 | USD | 90.17 | 90.455 | 89.41 | 89.84 | 89.84 | -0.09 (-0.10%) | 27,109 |
| 11 Jan 2024 | USD | 89.55 | 89.97 | 88.4533 | 89.93 | 89.93 | +0.54 (+0.60%) | 51,619 |
| 10 Jan 2024 | USD | 89.16 | 89.44 | 88.7065 | 89.39 | 89.39 | +0.49 (+0.55%) | 46,166 |
| 9 Jan 2024 | USD | 88.23 | 89.08 | 88.122 | 88.9 | 88.9 | -0.05 (-0.06%) | 62,910 |
| 8 Jan 2024 | USD | 87.61 | 88.96 | 87.4792 | 88.95 | 88.95 | +1.72 (+1.97%) | 42,536 |
