| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 58.82 | 59 | 58.5401 | 58.59 | 58.59 | -0.33 (-0.56%) | 64,545 |
| 4 Nov 2019 | USD | 59.53 | 59.53 | 58.778 | 58.92 | 58.92 | -0.37 (-0.62%) | 84,575 |
| 1 Nov 2019 | USD | 59.25 | 59.44 | 59.17 | 59.29 | 59.29 | +0.14 (+0.24%) | 134,894 |
| 31 Oct 2019 | USD | 59.44 | 59.44 | 58.87 | 59.15 | 59.15 | +0.02 (+0.03%) | 30,242 |
| 30 Oct 2019 | USD | 59.16 | 59.17 | 58.7601 | 59.13 | 59.13 | +0.12 (+0.20%) | 40,005 |
| 29 Oct 2019 | USD | 58.62 | 59.22 | 58.62 | 59.01 | 59.01 | +0.38 (+0.65%) | 71,922 |
| 28 Oct 2019 | USD | 58.55 | 58.96 | 58.55 | 58.63 | 58.63 | +0.31 (+0.53%) | 110,066 |
| 25 Oct 2019 | USD | 58.24 | 58.436 | 58.12 | 58.32 | 58.32 | +0.08 (+0.14%) | 63,154 |
| 24 Oct 2019 | USD | 58.23 | 58.3875 | 58.01 | 58.24 | 58.24 | +0.12 (+0.21%) | 67,268 |
| 23 Oct 2019 | USD | 58.19 | 58.23 | 57.9121 | 58.12 | 58.12 | +0.09 (+0.16%) | 38,285 |
| 22 Oct 2019 | USD | 58.68 | 58.68 | 58.03 | 58.03 | 58.03 | -0.43 (-0.74%) | 52,218 |
| 21 Oct 2019 | USD | 58.67 | 58.74 | 58.46 | 58.46 | 58.46 | +0.01 (+0.02%) | 50,732 |
| 18 Oct 2019 | USD | 58.4 | 58.68 | 58.18 | 58.45 | 58.45 | -0.157 (-0.27%) | 51,494 |
| 17 Oct 2019 | USD | 58.37 | 58.6697 | 58.1213 | 58.6074 | 58.6074 | +0.617 (+1.06%) | 45,643 |
| 16 Oct 2019 | USD | 58.03 | 58.03 | 57.71 | 57.99 | 57.99 | -0.09 (-0.15%) | 100,494 |
| 15 Oct 2019 | USD | 58.12 | 58.2966 | 58.02 | 58.08 | 58.08 | +0.12 (+0.21%) | 117,555 |
| 14 Oct 2019 | USD | 58.24 | 58.24 | 57.91 | 57.96 | 57.96 | -0.3 (-0.51%) | 55,870 |
| 11 Oct 2019 | USD | 58.37 | 58.68 | 58.16 | 58.26 | 58.26 | +0.55 (+0.95%) | 50,708 |
| 10 Oct 2019 | USD | 57.7 | 57.968 | 57.6096 | 57.71 | 57.71 | +0.03 (+0.05%) | 68,273 |
| 9 Oct 2019 | USD | 57.61 | 57.7721 | 57.3409 | 57.68 | 57.68 | +0.52 (+0.91%) | 222,961 |
| 8 Oct 2019 | USD | 57.71 | 57.7319 | 57.1521 | 57.1602 | 57.1602 | -0.94 (-1.62%) | 29,599 |
| 7 Oct 2019 | USD | 58.08 | 58.34 | 57.938 | 58.1 | 58.1 | -0.19 (-0.33%) | 136,382 |
| 4 Oct 2019 | USD | 57.55 | 58.29 | 57.55 | 58.29 | 58.29 | +0.83 (+1.44%) | 47,070 |
| 3 Oct 2019 | USD | 56.95 | 57.47 | 56.64 | 57.46 | 57.46 | +0.42 (+0.74%) | 78,501 |
| 2 Oct 2019 | USD | 57.22 | 57.22 | 56.75 | 57.04 | 57.04 | -0.44 (-0.77%) | 54,545 |
| 1 Oct 2019 | USD | 58.44 | 58.46 | 57.48 | 57.48 | 57.48 | -0.79 (-1.36%) | 217,958 |
| 30 Sep 2019 | USD | 57.87 | 58.3799 | 57.8321 | 58.27 | 58.27 | +0.41 (+0.71%) | 41,028 |
| 27 Sep 2019 | USD | 58.69 | 58.69 | 57.5608 | 57.86 | 57.86 | -0.66 (-1.13%) | 48,537 |
| 26 Sep 2019 | USD | 58.7 | 58.72 | 58.31 | 58.52 | 58.52 | -0.26 (-0.44%) | 31,807 |
| 25 Sep 2019 | USD | 58.57 | 58.8699 | 58.24 | 58.78 | 58.78 | +0.26 (+0.44%) | 45,234 |
