| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 57.55 | 58.69 | 57.55 | 58.34 | 58.34 | +0.56 (+0.97%) | 80,765 |
| 12 Aug 2019 | USD | 58.3 | 58.3011 | 57.65 | 57.78 | 57.78 | -0.89 (-1.52%) | 70,655 |
| 9 Aug 2019 | USD | 58.95 | 59.04 | 58.45 | 58.67 | 58.67 | -0.5 (-0.85%) | 41,785 |
| 8 Aug 2019 | USD | 58.26 | 59.17 | 58.105 | 59.17 | 59.17 | +1.19 (+2.05%) | 133,664 |
| 7 Aug 2019 | USD | 57.17 | 58.15 | 56.9 | 57.98 | 57.98 | +0.31 (+0.54%) | 61,064 |
| 6 Aug 2019 | USD | 57.15 | 57.681 | 56.9311 | 57.67 | 57.67 | +0.91 (+1.60%) | 234,824 |
| 5 Aug 2019 | USD | 57.51 | 57.67 | 56.1909 | 56.76 | 56.76 | -1.57 (-2.69%) | 122,691 |
| 2 Aug 2019 | USD | 58.81 | 58.81 | 58.01 | 58.33 | 58.33 | -0.51 (-0.87%) | 78,371 |
| 1 Aug 2019 | USD | 59.52 | 59.81 | 58.6826 | 58.84 | 58.84 | -0.48 (-0.81%) | 146,263 |
| 31 Jul 2019 | USD | 59.89 | 60.139 | 59.08 | 59.32 | 59.32 | -0.56 (-0.94%) | 70,848 |
| 30 Jul 2019 | USD | 59.8 | 59.9299 | 59.65 | 59.88 | 59.88 | -0.01 (-0.02%) | 43,663 |
| 29 Jul 2019 | USD | 60.26 | 60.3299 | 59.764 | 59.89 | 59.89 | -0.39 (-0.65%) | 43,901 |
| 26 Jul 2019 | USD | 60.07 | 60.28 | 59.8519 | 60.28 | 60.28 | +0.579 (+0.97%) | 114,265 |
| 25 Jul 2019 | USD | 60.13 | 60.13 | 59.69 | 59.7009 | 59.7009 | -0.429 (-0.71%) | 104,910 |
| 24 Jul 2019 | USD | 59.52 | 60.164 | 59.52 | 60.1297 | 60.1297 | +0.53 (+0.89%) | 98,213 |
| 23 Jul 2019 | USD | 59.46 | 59.6 | 59.1 | 59.6 | 59.6 | +0.39 (+0.66%) | 52,561 |
| 22 Jul 2019 | USD | 59.56 | 59.56 | 59.21 | 59.21 | 59.21 | -0.03 (-0.05%) | 78,233 |
| 19 Jul 2019 | USD | 59.91 | 59.9464 | 59.21 | 59.24 | 59.24 | -0.53 (-0.89%) | 48,166 |
| 18 Jul 2019 | USD | 59.59 | 59.8365 | 59.3713 | 59.77 | 59.77 | +0.22 (+0.37%) | 57,581 |
| 17 Jul 2019 | USD | 59.67 | 59.8 | 59.54 | 59.55 | 59.55 | -0.1 (-0.17%) | 123,499 |
| 16 Jul 2019 | USD | 59.84 | 59.86 | 59.6 | 59.65 | 59.65 | -0.19 (-0.32%) | 81,471 |
| 15 Jul 2019 | USD | 60.33 | 60.33 | 59.7837 | 59.84 | 59.84 | -0.25 (-0.42%) | 50,794 |
| 12 Jul 2019 | USD | 59.91 | 60.22 | 59.7701 | 60.09 | 60.09 | +0.22 (+0.37%) | 62,679 |
| 11 Jul 2019 | USD | 60.15 | 60.15 | 59.54 | 59.87 | 59.87 | -0.09 (-0.15%) | 89,054 |
| 10 Jul 2019 | USD | 60.13 | 60.31 | 59.839 | 59.96 | 59.96 | +0.139 (+0.23%) | 55,084 |
| 9 Jul 2019 | USD | 59.78 | 59.85 | 59.54 | 59.8207 | 59.8207 | -0.039 (-0.07%) | 62,857 |
| 8 Jul 2019 | USD | 59.92 | 60.0089 | 59.69 | 59.86 | 59.86 | -0.23 (-0.38%) | 53,849 |
| 5 Jul 2019 | USD | 59.77 | 60.13 | 59.4401 | 60.09 | 60.09 | +0.01 (+0.02%) | 407,970 |
| 4 Jul 2019 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 59.45 | 60.09 | 59.45 | 60.08 | 60.08 | +0.73 (+1.23%) | 80,531 |
