| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 57.18 | 57.7 | 57.18 | 57.56 | 57.56 | +0.75 (+1.32%) | 60,818 |
| 20 May 2019 | USD | 56.86 | 57.17 | 56.42 | 56.81 | 56.81 | -0.54 (-0.94%) | 76,006 |
| 17 May 2019 | USD | 57.5 | 58.0896 | 57.25 | 57.35 | 57.35 | -0.56 (-0.97%) | 59,816 |
| 16 May 2019 | USD | 57.33 | 58.224 | 57.27 | 57.91 | 57.91 | +0.81 (+1.42%) | 186,933 |
| 15 May 2019 | USD | 56.19 | 57.2196 | 56.04 | 57.1 | 57.1 | +0.53 (+0.94%) | 173,112 |
| 14 May 2019 | USD | 55.89 | 56.857 | 55.84 | 56.57 | 56.57 | +0.98 (+1.76%) | 116,956 |
| 13 May 2019 | USD | 56.46 | 56.6107 | 55.43 | 55.59 | 55.59 | -2.22 (-3.84%) | 234,817 |
| 10 May 2019 | USD | 57.56 | 57.9753 | 56.6 | 57.81 | 57.81 | -0.15 (-0.26%) | 96,886 |
| 9 May 2019 | USD | 57.45 | 58.05 | 56.81 | 57.96 | 57.96 | -0.05 (-0.09%) | 157,037 |
| 8 May 2019 | USD | 57.77 | 58.2599 | 57.5032 | 58.01 | 58.01 | +0.17 (+0.29%) | 115,760 |
| 7 May 2019 | USD | 58.69 | 58.78 | 57.3397 | 57.84 | 57.84 | -1.37 (-2.31%) | 102,645 |
| 6 May 2019 | USD | 57.85 | 59.25 | 57.53 | 59.21 | 59.21 | +0.21 (+0.36%) | 97,428 |
| 3 May 2019 | USD | 58.67 | 59.08 | 58.5101 | 59 | 59 | +0.43 (+0.73%) | 179,801 |
| 2 May 2019 | USD | 58.22 | 58.8099 | 57.9301 | 58.57 | 58.57 | +0.08 (+0.14%) | 234,675 |
| 1 May 2019 | USD | 59.2 | 59.4861 | 58.48 | 58.49 | 58.49 | -0.61 (-1.03%) | 546,010 |
| 30 Apr 2019 | USD | 58.96 | 59.162 | 58.5 | 59.1 | 59.1 | +0.14 (+0.24%) | 87,275 |
| 29 Apr 2019 | USD | 59.12 | 59.48 | 58.9275 | 58.96 | 58.96 | -0.14 (-0.24%) | 62,289 |
| 26 Apr 2019 | USD | 58.68 | 59.11 | 58.37 | 59.1 | 59.1 | +0.46 (+0.78%) | 73,690 |
| 25 Apr 2019 | USD | 59.01 | 59.01 | 58.11 | 58.64 | 58.64 | -0.31 (-0.53%) | 188,839 |
| 24 Apr 2019 | USD | 59 | 59.2372 | 58.9 | 58.95 | 58.95 | +0.05 (+0.08%) | 91,676 |
| 23 Apr 2019 | USD | 58.35 | 58.9198 | 58.2667 | 58.9 | 58.9 | +0.77 (+1.32%) | 98,701 |
| 22 Apr 2019 | USD | 57.66 | 58.13 | 57.5839 | 58.13 | 58.13 | +0.38 (+0.66%) | 136,773 |
| 19 Apr 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 57.73 | 57.81 | 57.04 | 57.75 | 57.75 | +0.02 (+0.03%) | 116,780 |
| 17 Apr 2019 | USD | 58.8 | 58.8 | 57.6 | 57.73 | 57.73 | -0.89 (-1.52%) | 120,692 |
| 16 Apr 2019 | USD | 58.95 | 59.0458 | 58.3801 | 58.62 | 58.62 | -0.07 (-0.12%) | 134,247 |
| 15 Apr 2019 | USD | 58.64 | 58.78 | 58.3658 | 58.69 | 58.69 | +0.08 (+0.14%) | 147,401 |
| 12 Apr 2019 | USD | 58.62 | 58.696 | 58.3689 | 58.61 | 58.61 | +0.27 (+0.46%) | 99,245 |
| 11 Apr 2019 | USD | 58.25 | 58.37 | 57.9829 | 58.34 | 58.34 | +0.19 (+0.33%) | 133,362 |
| 10 Apr 2019 | USD | 57.7 | 58.1898 | 57.7 | 58.15 | 58.15 | +0.53 (+0.92%) | 84,131 |
