| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 55.37 | 55.5999 | 55.1864 | 55.35 | 55.35 | -0.26 (-0.47%) | 110,044 |
| 25 Feb 2019 | USD | 55.87 | 55.9599 | 55.5075 | 55.61 | 55.61 | +0.15 (+0.27%) | 333,470 |
| 22 Feb 2019 | USD | 54.77 | 55.46 | 54.77 | 55.46 | 55.46 | +0.92 (+1.69%) | 94,651 |
| 21 Feb 2019 | USD | 54.57 | 54.6731 | 54.3298 | 54.54 | 54.54 | -0.05 (-0.09%) | 191,443 |
| 20 Feb 2019 | USD | 54.78 | 54.8099 | 54.21 | 54.59 | 54.59 | -0.05 (-0.09%) | 245,525 |
| 19 Feb 2019 | USD | 54.6 | 54.8 | 54.5401 | 54.64 | 54.64 | -0.07 (-0.13%) | 67,460 |
| 18 Feb 2019 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 54.58 | 54.77 | 54.44 | 54.71 | 54.71 | +0.46 (+0.85%) | 153,969 |
| 14 Feb 2019 | USD | 53.76 | 54.46 | 53.6457 | 54.25 | 54.25 | +0.24 (+0.44%) | 162,491 |
| 13 Feb 2019 | USD | 54.11 | 54.3899 | 53.76 | 54.01 | 54.01 | +0.05 (+0.09%) | 136,917 |
| 12 Feb 2019 | USD | 53.53 | 53.98 | 53.53 | 53.96 | 53.96 | +0.85 (+1.60%) | 156,999 |
| 11 Feb 2019 | USD | 53.1 | 53.3 | 52.8601 | 53.11 | 53.11 | +0.26 (+0.49%) | 159,799 |
| 8 Feb 2019 | USD | 51.96 | 52.85 | 51.96 | 52.85 | 52.85 | +0.5 (+0.96%) | 80,177 |
| 7 Feb 2019 | USD | 52.26 | 52.5029 | 51.7905 | 52.35 | 52.35 | -0.18 (-0.34%) | 95,730 |
| 6 Feb 2019 | USD | 52.69 | 52.9419 | 52.18 | 52.53 | 52.53 | -0.06 (-0.11%) | 205,472 |
| 5 Feb 2019 | USD | 52.39 | 52.765 | 52.3765 | 52.59 | 52.59 | +0.31 (+0.59%) | 268,849 |
| 4 Feb 2019 | USD | 51.94 | 52.29 | 51.77 | 52.28 | 52.28 | +0.59 (+1.14%) | 266,123 |
| 1 Feb 2019 | USD | 51.25 | 51.7399 | 51.19 | 51.69 | 51.69 | +0.49 (+0.96%) | 352,597 |
| 31 Jan 2019 | USD | 50.68 | 51.4561 | 50.68 | 51.2 | 51.2 | +0.68 (+1.35%) | 94,727 |
| 30 Jan 2019 | USD | 50.23 | 50.6 | 49.6999 | 50.52 | 50.52 | +0.8 (+1.61%) | 51,864 |
| 29 Jan 2019 | USD | 50.14 | 50.14 | 49.4945 | 49.7198 | 49.7198 | -0.48 (-0.96%) | 77,374 |
| 28 Jan 2019 | USD | 50.17 | 50.39 | 49.79 | 50.2 | 50.2 | -0.39 (-0.77%) | 92,668 |
| 25 Jan 2019 | USD | 50.09 | 50.69 | 49.9901 | 50.59 | 50.59 | +0.86 (+1.73%) | 81,355 |
| 24 Jan 2019 | USD | 49.27 | 49.73 | 49.27 | 49.73 | 49.73 | +0.59 (+1.20%) | 158,405 |
| 23 Jan 2019 | USD | 49.3 | 49.779 | 48.7425 | 49.14 | 49.14 | +0.04 (+0.08%) | 64,139 |
| 22 Jan 2019 | USD | 49.75 | 49.87 | 48.82 | 49.1 | 49.1 | -0.82 (-1.64%) | 55,144 |
| 21 Jan 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 49.49 | 50.0291 | 49.2783 | 49.92 | 49.92 | +0.95 (+1.94%) | 102,556 |
| 17 Jan 2019 | USD | 48.24 | 49.29 | 47.97 | 48.97 | 48.97 | +0.54 (+1.12%) | 74,458 |
| 16 Jan 2019 | USD | 48.55 | 48.7661 | 48.3401 | 48.43 | 48.43 | +0.03 (+0.06%) | 121,811 |
