| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 47.73 | 48.51 | 47.73 | 48.4 | 48.4 | +0.76 (+1.60%) | 54,670 |
| 14 Jan 2019 | USD | 47.74 | 47.8658 | 47.61 | 47.64 | 47.64 | -0.52 (-1.08%) | 42,774 |
| 11 Jan 2019 | USD | 48.15 | 48.25 | 47.9 | 48.16 | 48.16 | -0.12 (-0.25%) | 32,272 |
| 10 Jan 2019 | USD | 47.71 | 48.28 | 47.5 | 48.28 | 48.28 | +0.31 (+0.65%) | 60,855 |
| 9 Jan 2019 | USD | 47.65 | 48.19 | 47.62 | 47.97 | 47.97 | +0.61 (+1.29%) | 77,763 |
| 8 Jan 2019 | USD | 47.11 | 47.37 | 46.52 | 47.36 | 47.36 | +0.8 (+1.72%) | 52,688 |
| 7 Jan 2019 | USD | 45.61 | 46.78 | 45.61 | 46.56 | 46.56 | +1.19 (+2.62%) | 69,756 |
| 4 Jan 2019 | USD | 44.28 | 45.6001 | 44.28 | 45.37 | 45.37 | +1.76 (+4.04%) | 57,541 |
| 3 Jan 2019 | USD | 44.45 | 44.45 | 43.5614 | 43.61 | 43.61 | -1.274 (-2.84%) | 36,846 |
| 2 Jan 2019 | USD | 44.56 | 45.15 | 44.11 | 44.8835 | 44.8835 | -0.09 (-0.20%) | 124,933 |
| 1 Jan 2019 | USD | 44.9731 | 44.9731 | 44.9731 | 44.9731 | 44.9731 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 45.03 | 45.2699 | 44.7042 | 44.9731 | 44.9731 | +0.353 (+0.79%) | 70,953 |
| 28 Dec 2018 | USD | 44.92 | 45.2658 | 44.17 | 44.62 | 44.62 | 0.0 (0.0%) | 309,491 |
| 27 Dec 2018 | USD | 43.4 | 44.62 | 42.97 | 44.62 | 44.62 | +0.622 (+1.41%) | 209,578 |
| 26 Dec 2018 | USD | 41.86 | 44.02 | 41.83 | 43.9982 | 43.9982 | +2.384 (+5.73%) | 181,319 |
| 24 Dec 2018 | USD | 41.77 | 42.27 | 41.2208 | 41.6147 | 41.6147 | -0.605 (-1.43%) | 118,209 |
| 21 Dec 2018 | USD | 43.65 | 43.72 | 42.12 | 42.22 | 42.22 | -1.15 (-2.65%) | 119,144 |
| 20 Dec 2018 | USD | 44.28 | 44.48 | 42.67 | 43.37 | 43.37 | -1.14 (-2.56%) | 194,698 |
| 19 Dec 2018 | USD | 45.14 | 45.9613 | 44.1 | 44.51 | 44.51 | -0.63 (-1.40%) | 96,251 |
| 18 Dec 2018 | USD | 45.38 | 45.66 | 44.8578 | 45.14 | 45.14 | +0.22 (+0.49%) | 21,622 |
| 17 Dec 2018 | USD | 46.2 | 46.2521 | 44.83 | 44.92 | 44.92 | -1.58 (-3.40%) | 95,934 |
| 14 Dec 2018 | USD | 46.79 | 47.14 | 46.37 | 46.5 | 46.5 | -0.791 (-1.67%) | 51,639 |
| 13 Dec 2018 | USD | 47.95 | 48.208 | 47.12 | 47.2915 | 47.2915 | -0.518 (-1.08%) | 35,600 |
| 12 Dec 2018 | USD | 47.78 | 48.3508 | 47.69 | 47.81 | 47.81 | +0.73 (+1.55%) | 45,532 |
| 11 Dec 2018 | USD | 47.84 | 47.8885 | 46.8125 | 47.08 | 47.08 | -0.03 (-0.06%) | 41,642 |
| 10 Dec 2018 | USD | 46.46 | 47.29 | 46.16 | 47.11 | 47.11 | +0.46 (+0.99%) | 134,701 |
| 7 Dec 2018 | USD | 48.2 | 48.5815 | 46.43 | 46.65 | 46.65 | -1.82 (-3.75%) | 70,662 |
| 6 Dec 2018 | USD | 47.03 | 48.518 | 46.967 | 48.47 | 48.47 | +0.36 (+0.75%) | 55,815 |
| 4 Dec 2018 | USD | 50.16 | 50.16 | 48.03 | 48.11 | 48.11 | -1.98 (-3.95%) | 64,699 |
| 3 Dec 2018 | USD | 50.36 | 50.55 | 49.5531 | 50.09 | 50.09 | +0.91 (+1.85%) | 105,844 |
