| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 48.78 | 49.27 | 48.77 | 49.18 | 49.18 | +0.41 (+0.84%) | 61,182 |
| 29 Nov 2018 | USD | 48.6 | 49.06 | 48.2193 | 48.77 | 48.77 | +0.01 (+0.02%) | 198,600 |
| 28 Nov 2018 | USD | 47.27 | 48.76 | 47.27 | 48.76 | 48.76 | +1.84 (+3.92%) | 62,031 |
| 27 Nov 2018 | USD | 47.02 | 47.18 | 46.71 | 46.9203 | 46.9203 | -0.37 (-0.78%) | 28,618 |
| 26 Nov 2018 | USD | 46.99 | 47.3629 | 46.73 | 47.29 | 47.29 | +0.785 (+1.69%) | 20,376 |
| 23 Nov 2018 | USD | 45.77 | 46.5255 | 45.77 | 46.5048 | 46.5048 | +0.315 (+0.68%) | 6,879 |
| 22 Nov 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.85 | 46.4222 | 45.725 | 46.19 | 46.19 | +0.81 (+1.78%) | 46,489 |
| 20 Nov 2018 | USD | 44.91 | 45.9699 | 44.2801 | 45.38 | 45.38 | -0.54 (-1.18%) | 191,137 |
| 19 Nov 2018 | USD | 47.85 | 47.85 | 45.83 | 45.92 | 45.92 | -2.09 (-4.35%) | 33,987 |
| 16 Nov 2018 | USD | 47.67 | 48.15 | 47.55 | 48.01 | 48.01 | +0.04 (+0.08%) | 29,434 |
| 15 Nov 2018 | USD | 46.87 | 48.0493 | 46.65 | 47.97 | 47.97 | +0.87 (+1.85%) | 23,495 |
| 14 Nov 2018 | USD | 47.96 | 48.08 | 46.96 | 47.1 | 47.1 | -0.39 (-0.82%) | 56,524 |
| 13 Nov 2018 | USD | 47.37 | 47.989 | 47.28 | 47.49 | 47.49 | +0.21 (+0.44%) | 33,453 |
| 12 Nov 2018 | USD | 48.61 | 48.7157 | 46.97 | 47.28 | 47.28 | -1.49 (-3.06%) | 51,564 |
| 9 Nov 2018 | USD | 49.31 | 49.31 | 48.1851 | 48.77 | 48.77 | -0.71 (-1.43%) | 61,882 |
| 8 Nov 2018 | USD | 49.45 | 49.71 | 49.2158 | 49.48 | 49.48 | -0.11 (-0.22%) | 83,413 |
| 7 Nov 2018 | USD | 48.81 | 49.59 | 48.64 | 49.59 | 49.59 | +1.28 (+2.65%) | 147,541 |
| 6 Nov 2018 | USD | 48.16 | 48.6 | 47.922 | 48.31 | 48.31 | +0.166 (+0.34%) | 25,595 |
| 5 Nov 2018 | USD | 48.47 | 48.47 | 47.7 | 48.1443 | 48.1443 | -0.326 (-0.67%) | 81,610 |
| 2 Nov 2018 | USD | 48.94 | 49.29 | 48.0826 | 48.47 | 48.47 | -0.32 (-0.66%) | 74,542 |
| 1 Nov 2018 | USD | 47.84 | 48.85 | 47.49 | 48.79 | 48.79 | +1.18 (+2.48%) | 60,195 |
| 31 Oct 2018 | USD | 47.14 | 48.2299 | 47.14 | 47.61 | 47.61 | +1.09 (+2.34%) | 52,231 |
| 30 Oct 2018 | USD | 45.37 | 46.5381 | 45.3255 | 46.52 | 46.52 | +0.99 (+2.17%) | 413,454 |
| 29 Oct 2018 | USD | 46.69 | 47.05 | 44.97 | 45.53 | 45.53 | -0.4 (-0.87%) | 41,709 |
| 26 Oct 2018 | USD | 45.79 | 46.6065 | 45.11 | 45.93 | 45.93 | -0.93 (-1.98%) | 63,775 |
| 25 Oct 2018 | USD | 46.14 | 47.1227 | 45.94 | 46.86 | 46.86 | +0.86 (+1.87%) | 129,083 |
| 24 Oct 2018 | USD | 48.25 | 48.4483 | 45.94 | 46 | 46 | -2.25 (-4.66%) | 394,321 |
| 23 Oct 2018 | USD | 47.69 | 48.455 | 47.137 | 48.25 | 48.25 | -0.516 (-1.06%) | 69,007 |
| 22 Oct 2018 | USD | 48.41 | 48.8907 | 48.0201 | 48.7659 | 48.7659 | +0.466 (+0.96%) | 53,312 |
