| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 49.65 | 49.759 | 48.2633 | 48.3 | 48.3 | -0.96 (-1.95%) | 36,271 |
| 18 Oct 2018 | USD | 49.93 | 50.07 | 48.9 | 49.26 | 49.26 | -0.94 (-1.87%) | 54,152 |
| 17 Oct 2018 | USD | 50.55 | 50.78 | 49.64 | 50.2 | 50.2 | -0.27 (-0.53%) | 91,976 |
| 16 Oct 2018 | USD | 49.18 | 50.54 | 49.18 | 50.47 | 50.47 | +1.61 (+3.30%) | 214,171 |
| 15 Oct 2018 | USD | 48.97 | 49.3099 | 48.5347 | 48.86 | 48.86 | -0.25 (-0.51%) | 45,448 |
| 12 Oct 2018 | USD | 49.15 | 49.46 | 48.2899 | 49.11 | 49.11 | +1.32 (+2.76%) | 109,055 |
| 11 Oct 2018 | USD | 48.14 | 48.9231 | 47.5301 | 47.79 | 47.79 | -0.71 (-1.46%) | 65,883 |
| 10 Oct 2018 | USD | 50.67 | 50.67 | 48.453 | 48.5 | 48.5 | -2.23 (-4.40%) | 153,739 |
| 9 Oct 2018 | USD | 50.69 | 51.3375 | 50.64 | 50.73 | 50.73 | -0.21 (-0.41%) | 63,665 |
| 8 Oct 2018 | USD | 51.77 | 51.7899 | 50.32 | 50.94 | 50.94 | -1.03 (-1.98%) | 62,784 |
| 5 Oct 2018 | USD | 52.42 | 52.9 | 51.351 | 51.97 | 51.97 | -0.61 (-1.16%) | 180,422 |
| 4 Oct 2018 | USD | 53.45 | 53.5 | 52.2201 | 52.58 | 52.58 | -1.07 (-1.99%) | 100,999 |
| 3 Oct 2018 | USD | 53.59 | 53.8399 | 53.43 | 53.65 | 53.65 | +0.26 (+0.49%) | 38,431 |
| 2 Oct 2018 | USD | 54.13 | 54.13 | 53.26 | 53.39 | 53.39 | -0.79 (-1.46%) | 65,686 |
| 1 Oct 2018 | USD | 54.93 | 55.0089 | 54.07 | 54.18 | 54.18 | -0.55 (-1.00%) | 87,882 |
| 28 Sep 2018 | USD | 54.62 | 54.99 | 54.58 | 54.73 | 54.73 | 0.0 (0.0%) | 53,255 |
| 27 Sep 2018 | USD | 54.6 | 54.92 | 54.6 | 54.73 | 54.73 | +0.16 (+0.29%) | 39,827 |
| 26 Sep 2018 | USD | 54.91 | 55.06 | 54.54 | 54.57 | 54.57 | -0.34 (-0.62%) | 37,757 |
| 25 Sep 2018 | USD | 54.34 | 54.9192 | 54.34 | 54.91 | 54.91 | +0.67 (+1.24%) | 73,392 |
| 24 Sep 2018 | USD | 53.87 | 54.25 | 53.28 | 54.24 | 54.24 | +0.29 (+0.54%) | 44,453 |
| 21 Sep 2018 | USD | 54.52 | 54.57 | 53.89 | 53.95 | 53.95 | -0.38 (-0.70%) | 65,370 |
| 20 Sep 2018 | USD | 54.29 | 54.382 | 54.0358 | 54.33 | 54.33 | +0.34 (+0.63%) | 24,643 |
| 19 Sep 2018 | USD | 54.71 | 54.8 | 53.8601 | 53.99 | 53.99 | -0.84 (-1.53%) | 82,075 |
| 18 Sep 2018 | USD | 54.31 | 54.9484 | 54.31 | 54.83 | 54.83 | +0.46 (+0.85%) | 234,637 |
| 17 Sep 2018 | USD | 55.63 | 55.63 | 54.2795 | 54.37 | 54.37 | -1.26 (-2.26%) | 162,884 |
| 14 Sep 2018 | USD | 55.53 | 55.8999 | 55.3475 | 55.63 | 55.63 | +0.11 (+0.20%) | 48,650 |
| 13 Sep 2018 | USD | 55.62 | 55.773 | 55.28 | 55.52 | 55.52 | +0.21 (+0.38%) | 61,663 |
| 12 Sep 2018 | USD | 55.43 | 55.43 | 54.55 | 55.31 | 55.31 | -0.09 (-0.16%) | 108,978 |
| 11 Sep 2018 | USD | 55.04 | 55.51 | 55.03 | 55.4 | 55.4 | +0.33 (+0.60%) | 59,501 |
| 10 Sep 2018 | USD | 54.98 | 55.17 | 54.5953 | 55.07 | 55.07 | +0.39 (+0.71%) | 35,212 |
