| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 87.2 | 88.0199 | 87 | 87.23 | 87.23 | +0.01 (+0.01%) | 33,768 |
| 4 Jan 2024 | USD | 87.32 | 87.7799 | 87 | 87.22 | 87.22 | +0.13 (+0.15%) | 103,924 |
| 3 Jan 2024 | USD | 88.31 | 88.31 | 87.07 | 87.09 | 87.09 | -1.7 (-1.91%) | 43,415 |
| 2 Jan 2024 | USD | 88.82 | 89.4158 | 88.43 | 88.79 | 88.79 | -1.02 (-1.14%) | 116,259 |
| 29 Dec 2023 | USD | 89.95 | 90.5 | 89.26 | 89.81 | 89.81 | -0.43 (-0.48%) | 46,420 |
| 28 Dec 2023 | USD | 90.32 | 90.5799 | 89.9794 | 90.24 | 90.24 | -0.04 (-0.04%) | 32,889 |
| 27 Dec 2023 | USD | 90.53 | 90.7093 | 90.1401 | 90.28 | 90.28 | -0.166 (-0.18%) | 43,714 |
| 26 Dec 2023 | USD | 90.17 | 90.68 | 89.7964 | 90.4464 | 90.4464 | +0.416 (+0.46%) | 17,461 |
| 22 Dec 2023 | USD | 89.99 | 90.08 | 89.51 | 90.03 | 90.03 | +0.27 (+0.30%) | 51,113 |
| 21 Dec 2023 | USD | 89.48 | 89.76 | 88.89 | 89.76 | 89.76 | +1.17 (+1.32%) | 47,646 |
| 20 Dec 2023 | USD | 89.29 | 90.31 | 88.42 | 88.59 | 88.59 | -1.22 (-1.36%) | 121,349 |
| 19 Dec 2023 | USD | 89.49 | 89.8999 | 89.0603 | 89.81 | 89.81 | +1.02 (+1.15%) | 105,368 |
| 18 Dec 2023 | USD | 89.04 | 89.18 | 88.5937 | 88.79 | 88.79 | +0.39 (+0.44%) | 87,299 |
| 15 Dec 2023 | USD | 89.14 | 89.5 | 88.4 | 88.4 | 88.4 | -0.68 (-0.76%) | 79,635 |
| 14 Dec 2023 | USD | 88.36 | 89.48 | 88.25 | 89.08 | 89.08 | +2.24 (+2.58%) | 41,801 |
| 13 Dec 2023 | USD | 86.17 | 87.19 | 85.1767 | 86.84 | 86.84 | +0.96 (+1.12%) | 110,585 |
| 12 Dec 2023 | USD | 85.51 | 86.26 | 85.2481 | 85.88 | 85.88 | +0.43 (+0.50%) | 43,855 |
| 11 Dec 2023 | USD | 85.19 | 85.7759 | 85.13 | 85.45 | 85.45 | +0.48 (+0.56%) | 38,023 |
| 8 Dec 2023 | USD | 84.36 | 85.24 | 84.36 | 84.97 | 84.97 | +0.74 (+0.88%) | 40,169 |
| 7 Dec 2023 | USD | 84 | 84.41 | 83.66 | 84.23 | 84.23 | +0.41 (+0.49%) | 30,087 |
| 6 Dec 2023 | USD | 85.03 | 85.0479 | 83.82 | 83.82 | 83.82 | -0.55 (-0.65%) | 29,247 |
| 5 Dec 2023 | USD | 84.49 | 84.8312 | 84.1201 | 84.37 | 84.37 | -0.75 (-0.88%) | 58,135 |
| 4 Dec 2023 | USD | 84.43 | 85.2699 | 84.25 | 85.12 | 85.12 | +0.5 (+0.59%) | 77,051 |
| 1 Dec 2023 | USD | 82.8 | 84.635 | 82.715 | 84.62 | 84.62 | +1.82 (+2.20%) | 55,425 |
| 30 Nov 2023 | USD | 82.87 | 82.87 | 82.245 | 82.8 | 82.8 | +0.17 (+0.21%) | 28,855 |
| 29 Nov 2023 | USD | 83.18 | 83.2366 | 82.25 | 82.63 | 82.63 | -0.07 (-0.08%) | 27,634 |
| 28 Nov 2023 | USD | 84.12 | 84.12 | 82.64 | 82.7 | 82.7 | -1.41 (-1.68%) | 36,611 |
| 27 Nov 2023 | USD | 83.72 | 84.3531 | 82.953 | 84.11 | 84.11 | +0.21 (+0.25%) | 29,427 |
| 24 Nov 2023 | USD | 83.36 | 83.98 | 83.2548 | 83.9 | 83.9 | +0.54 (+0.65%) | 11,560 |
| 22 Nov 2023 | USD | 83.53 | 83.98 | 83.223 | 83.36 | 83.36 | +0.24 (+0.29%) | 25,577 |
