| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 54.12 | 55.17 | 54.12 | 54.68 | 54.68 | +0.34 (+0.63%) | 96,410 |
| 6 Sep 2018 | USD | 54.3 | 54.6538 | 54.07 | 54.34 | 54.34 | -0.01 (-0.02%) | 29,163 |
| 5 Sep 2018 | USD | 55.29 | 55.46 | 53.74 | 54.35 | 54.35 | -1.04 (-1.88%) | 49,764 |
| 4 Sep 2018 | USD | 54.79 | 55.43 | 54.59 | 55.39 | 55.39 | +0.51 (+0.93%) | 54,816 |
| 3 Sep 2018 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 54.71 | 54.9286 | 54.55 | 54.88 | 54.88 | +0.33 (+0.60%) | 175,848 |
| 30 Aug 2018 | USD | 54.54 | 54.8099 | 54.4533 | 54.55 | 54.55 | -0.14 (-0.26%) | 23,670 |
| 29 Aug 2018 | USD | 54.52 | 54.7782 | 54.3608 | 54.69 | 54.69 | +0.28 (+0.51%) | 73,880 |
| 28 Aug 2018 | USD | 54.08 | 54.41 | 53.94 | 54.41 | 54.41 | +0.39 (+0.72%) | 39,984 |
| 27 Aug 2018 | USD | 53.96 | 54.16 | 53.75 | 54.02 | 54.02 | +0.32 (+0.60%) | 62,709 |
| 24 Aug 2018 | USD | 53.2 | 53.77 | 53.2 | 53.7 | 53.7 | +0.62 (+1.17%) | 79,263 |
| 23 Aug 2018 | USD | 52.87 | 53.2919 | 52.87 | 53.08 | 53.08 | +0.23 (+0.44%) | 101,277 |
| 22 Aug 2018 | USD | 52.45 | 52.919 | 52.45 | 52.85 | 52.85 | +0.45 (+0.86%) | 31,277 |
| 21 Aug 2018 | USD | 52.22 | 52.68 | 52.22 | 52.4 | 52.4 | +0.34 (+0.65%) | 104,503 |
| 20 Aug 2018 | USD | 51.99 | 52.1613 | 51.66 | 52.06 | 52.06 | +0.3 (+0.58%) | 32,867 |
| 17 Aug 2018 | USD | 51.62 | 51.9 | 51.34 | 51.76 | 51.76 | -0.05 (-0.10%) | 122,930 |
| 16 Aug 2018 | USD | 51.96 | 52.03 | 51.5422 | 51.81 | 51.81 | +0.23 (+0.45%) | 32,804 |
| 15 Aug 2018 | USD | 51.8 | 51.95 | 51.05 | 51.58 | 51.58 | -0.44 (-0.85%) | 37,004 |
| 14 Aug 2018 | USD | 51.68 | 52.06 | 51.45 | 52.02 | 52.02 | +0.52 (+1.01%) | 26,755 |
| 13 Aug 2018 | USD | 51.74 | 52.06 | 51.3811 | 51.5 | 51.5 | -0.31 (-0.60%) | 39,655 |
| 10 Aug 2018 | USD | 51.5 | 52.015 | 51.2 | 51.81 | 51.81 | +0.2 (+0.39%) | 42,948 |
| 9 Aug 2018 | USD | 51.42 | 51.89 | 51.3999 | 51.61 | 51.61 | +0.26 (+0.51%) | 38,088 |
| 8 Aug 2018 | USD | 51.57 | 51.58 | 51.1765 | 51.35 | 51.35 | +0.13 (+0.25%) | 70,494 |
| 7 Aug 2018 | USD | 51.1 | 51.33 | 51.02 | 51.22 | 51.22 | +0.43 (+0.85%) | 33,625 |
| 6 Aug 2018 | USD | 50.26 | 50.79 | 50.26 | 50.79 | 50.79 | +0.54 (+1.07%) | 57,587 |
| 3 Aug 2018 | USD | 50.83 | 50.84 | 50.011 | 50.25 | 50.25 | -0.54 (-1.06%) | 95,548 |
| 2 Aug 2018 | USD | 49.29 | 50.79 | 49.29 | 50.79 | 50.79 | +1.12 (+2.25%) | 23,981 |
| 1 Aug 2018 | USD | 49.16 | 49.7565 | 49.16 | 49.67 | 49.67 | +0.61 (+1.24%) | 51,590 |
| 31 Jul 2018 | USD | 49.11 | 49.2775 | 48.41 | 49.06 | 49.06 | +0.34 (+0.70%) | 32,323 |
| 30 Jul 2018 | USD | 49.96 | 50.19 | 48.53 | 48.72 | 48.72 | -1.41 (-2.81%) | 58,878 |
