| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 51.45 | 51.45 | 49.75 | 50.13 | 50.13 | -1.34 (-2.60%) | 42,263 |
| 26 Jul 2018 | USD | 51.31 | 51.61 | 51 | 51.47 | 51.47 | -0.126 (-0.24%) | 37,550 |
| 25 Jul 2018 | USD | 50.79 | 51.66 | 50.79 | 51.596 | 51.596 | +0.876 (+1.73%) | 79,158 |
| 24 Jul 2018 | USD | 51.83 | 52.13 | 50.57 | 50.72 | 50.72 | -0.97 (-1.88%) | 56,554 |
| 23 Jul 2018 | USD | 51.46 | 51.71 | 51.15 | 51.69 | 51.69 | +0.24 (+0.47%) | 35,575 |
| 20 Jul 2018 | USD | 51.61 | 51.82 | 51.45 | 51.45 | 51.45 | -0.16 (-0.31%) | 49,691 |
| 19 Jul 2018 | USD | 51.54 | 51.82 | 51.475 | 51.61 | 51.61 | -0.13 (-0.25%) | 35,945 |
| 18 Jul 2018 | USD | 51.57 | 51.74 | 51.2 | 51.74 | 51.74 | +0.37 (+0.72%) | 57,325 |
| 17 Jul 2018 | USD | 50.91 | 51.46 | 50.91 | 51.37 | 51.37 | +0.6 (+1.18%) | 43,251 |
| 16 Jul 2018 | USD | 51.2 | 51.3672 | 50.68 | 50.77 | 50.77 | -0.44 (-0.86%) | 48,432 |
| 13 Jul 2018 | USD | 51.24 | 51.4 | 50.9997 | 51.21 | 51.21 | +0.05 (+0.10%) | 33,646 |
| 12 Jul 2018 | USD | 50.67 | 51.328 | 50.648 | 51.16 | 51.16 | +0.85 (+1.69%) | 75,269 |
| 11 Jul 2018 | USD | 50.12 | 50.51 | 50.09 | 50.31 | 50.31 | -0.25 (-0.49%) | 99,290 |
| 10 Jul 2018 | USD | 50.77 | 50.77 | 50.2918 | 50.56 | 50.56 | -0.09 (-0.18%) | 121,858 |
| 9 Jul 2018 | USD | 50.49 | 50.65 | 50.0101 | 50.65 | 50.65 | +0.65 (+1.30%) | 43,120 |
| 6 Jul 2018 | USD | 49.59 | 50.2 | 49.4 | 50 | 50 | +0.59 (+1.19%) | 49,204 |
| 5 Jul 2018 | USD | 49.28 | 49.46 | 48.9241 | 49.41 | 49.41 | +0.355 (+0.72%) | 19,441 |
| 4 Jul 2018 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 49.51 | 49.52 | 49.055 | 49.055 | 49.055 | -0.265 (-0.54%) | 40,879 |
| 2 Jul 2018 | USD | 48.52 | 49.32 | 48.437 | 49.32 | 49.32 | +0.38 (+0.78%) | 16,951 |
| 29 Jun 2018 | USD | 49.22 | 49.25 | 48.8808 | 48.94 | 48.94 | +0.2 (+0.41%) | 41,760 |
| 28 Jun 2018 | USD | 48.19 | 48.95 | 48.0499 | 48.74 | 48.74 | +0.45 (+0.93%) | 48,883 |
| 27 Jun 2018 | USD | 49.43 | 49.6678 | 48.23 | 48.29 | 48.29 | -1.08 (-2.19%) | 65,524 |
| 26 Jun 2018 | USD | 49.31 | 49.53 | 49.1696 | 49.37 | 49.37 | +0.2 (+0.41%) | 31,240 |
| 25 Jun 2018 | USD | 50.18 | 50.18 | 48.66 | 49.17 | 49.17 | -1.14 (-2.27%) | 51,829 |
| 22 Jun 2018 | USD | 51.16 | 51.16 | 50.31 | 50.31 | 50.31 | -0.7 (-1.37%) | 23,515 |
| 21 Jun 2018 | USD | 51.56 | 51.56 | 50.83 | 51.01 | 51.01 | -0.5 (-0.97%) | 47,447 |
| 20 Jun 2018 | USD | 51.53 | 51.61 | 51.35 | 51.51 | 51.51 | +0.315 (+0.62%) | 55,449 |
| 19 Jun 2018 | USD | 51.09 | 51.26 | 50.51 | 51.195 | 51.195 | -0.415 (-0.80%) | 143,567 |
| 18 Jun 2018 | USD | 51.2 | 51.62 | 51.1671 | 51.61 | 51.61 | +0.11 (+0.21%) | 389,765 |
