| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 51.16 | 51.5 | 51 | 51.5 | 51.5 | +0.14 (+0.27%) | 26,568 |
| 14 Jun 2018 | USD | 51.46 | 51.609 | 51.3081 | 51.36 | 51.36 | +0.26 (+0.51%) | 64,437 |
| 13 Jun 2018 | USD | 51.16 | 51.4004 | 50.95 | 51.1 | 51.1 | -0.09 (-0.18%) | 34,480 |
| 12 Jun 2018 | USD | 50.71 | 51.21 | 50.71 | 51.19 | 51.19 | +0.56 (+1.11%) | 28,144 |
| 11 Jun 2018 | USD | 50.62 | 50.71 | 50.39 | 50.63 | 50.63 | +0.18 (+0.36%) | 184,707 |
| 8 Jun 2018 | USD | 50.07 | 50.45 | 50.07 | 50.45 | 50.45 | +0.22 (+0.44%) | 16,706 |
| 7 Jun 2018 | USD | 50.8 | 50.8 | 49.79 | 50.23 | 50.23 | -0.31 (-0.61%) | 176,175 |
| 6 Jun 2018 | USD | 50.43 | 50.65 | 50.13 | 50.54 | 50.54 | +0.31 (+0.62%) | 16,927 |
| 5 Jun 2018 | USD | 50.12 | 50.23 | 49.89 | 50.23 | 50.23 | +0.31 (+0.62%) | 36,692 |
| 4 Jun 2018 | USD | 49.5 | 49.92 | 49.18 | 49.92 | 49.92 | +0.574 (+1.16%) | 55,278 |
| 1 Jun 2018 | USD | 48.81 | 49.44 | 48.81 | 49.346 | 49.346 | +0.696 (+1.43%) | 34,477 |
| 31 May 2018 | USD | 48.92 | 49 | 48.45 | 48.65 | 48.65 | -0.31 (-0.63%) | 24,627 |
| 30 May 2018 | USD | 48.68 | 49.085 | 48.62 | 48.96 | 48.96 | +0.49 (+1.01%) | 19,887 |
| 29 May 2018 | USD | 48.59 | 48.669 | 48.21 | 48.4698 | 48.4698 | -0.05 (-0.10%) | 22,447 |
| 28 May 2018 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.65 | 48.82 | 48.455 | 48.52 | 48.52 | -0.15 (-0.31%) | 13,464 |
| 24 May 2018 | USD | 48.4456 | 48.68 | 48.14 | 48.67 | 48.67 | +0.47 (+0.98%) | 39,528 |
| 23 May 2018 | USD | 47.72 | 48.2999 | 47.72 | 48.2 | 48.2 | +0.13 (+0.27%) | 8,387 |
| 22 May 2018 | USD | 48.48 | 48.6 | 47.91 | 48.07 | 48.07 | -0.4 (-0.83%) | 29,185 |
| 21 May 2018 | USD | 48.47 | 48.73 | 48.22 | 48.47 | 48.47 | +0.22 (+0.46%) | 15,421 |
| 18 May 2018 | USD | 47.97 | 48.3 | 47.97 | 48.25 | 48.25 | +0.1 (+0.21%) | 12,345 |
| 17 May 2018 | USD | 48.13 | 48.34 | 47.93 | 48.15 | 48.15 | +0.1 (+0.21%) | 30,498 |
| 16 May 2018 | USD | 47.94 | 48.349 | 47.9327 | 48.05 | 48.05 | +0.2 (+0.42%) | 21,173 |
| 15 May 2018 | USD | 47.92 | 47.92 | 47.53 | 47.85 | 47.85 | -0.3 (-0.62%) | 15,864 |
| 14 May 2018 | USD | 48.46 | 48.71 | 47.9703 | 48.15 | 48.15 | -0.24 (-0.50%) | 37,652 |
| 11 May 2018 | USD | 48.19 | 48.45 | 48.0447 | 48.39 | 48.39 | +0.26 (+0.54%) | 227,621 |
| 10 May 2018 | USD | 47.86 | 48.3 | 47.86 | 48.13 | 48.13 | +0.47 (+0.99%) | 20,854 |
| 9 May 2018 | USD | 47.46 | 47.77 | 47.17 | 47.66 | 47.66 | +0.48 (+1.02%) | 13,404 |
| 8 May 2018 | USD | 46.67 | 47.26 | 46.67 | 47.18 | 47.18 | +0.42 (+0.90%) | 21,039 |
| 7 May 2018 | USD | 46.67 | 47.045 | 46.67 | 46.76 | 46.76 | +0.19 (+0.41%) | 33,123 |
