| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 45.85 | 46.69 | 45.6024 | 46.57 | 46.57 | +0.8 (+1.75%) | 12,017 |
| 3 May 2018 | USD | 45.45 | 46.03 | 45.2464 | 45.77 | 45.77 | +0.14 (+0.31%) | 8,545 |
| 2 May 2018 | USD | 45.98 | 46.13 | 45.63 | 45.63 | 45.63 | -0.33 (-0.72%) | 6,416 |
| 1 May 2018 | USD | 45.56 | 45.96 | 45.3201 | 45.96 | 45.96 | +0.32 (+0.70%) | 40,844 |
| 30 Apr 2018 | USD | 46.15 | 46.16 | 45.64 | 45.64 | 45.64 | -0.2 (-0.44%) | 15,032 |
| 27 Apr 2018 | USD | 45.84 | 46.15 | 45.5832 | 45.84 | 45.84 | -0.095 (-0.21%) | 12,964 |
| 26 Apr 2018 | USD | 45.38 | 46.0025 | 45.38 | 45.935 | 45.935 | +0.895 (+1.99%) | 21,906 |
| 25 Apr 2018 | USD | 45.47 | 45.47 | 44.686 | 45.04 | 45.04 | -0.34 (-0.75%) | 7,637 |
| 24 Apr 2018 | USD | 46.42 | 46.42 | 45 | 45.38 | 45.38 | -0.7 (-1.52%) | 9,046 |
| 23 Apr 2018 | USD | 46.25 | 46.3735 | 45.81 | 46.08 | 46.08 | -0.091 (-0.20%) | 8,763 |
| 20 Apr 2018 | USD | 46.37 | 46.52 | 46.0863 | 46.171 | 46.171 | -0.289 (-0.62%) | 8,858 |
| 19 Apr 2018 | USD | 46.426 | 46.57 | 46.2412 | 46.46 | 46.46 | -0.33 (-0.71%) | 14,817 |
| 18 Apr 2018 | USD | 46.79 | 47.03 | 46.66 | 46.79 | 46.79 | +0.14 (+0.30%) | 32,522 |
| 17 Apr 2018 | USD | 46.23 | 46.85 | 46.205 | 46.65 | 46.65 | +0.69 (+1.50%) | 28,392 |
| 16 Apr 2018 | USD | 45.7231 | 46.07 | 45.64 | 45.96 | 45.96 | +0.59 (+1.30%) | 19,345 |
| 13 Apr 2018 | USD | 46.03 | 46.03 | 45.2186 | 45.37 | 45.37 | -0.595 (-1.29%) | 10,978 |
| 12 Apr 2018 | USD | 45.7186 | 45.9892 | 45.7186 | 45.965 | 45.965 | +0.415 (+0.91%) | 6,803 |
| 11 Apr 2018 | USD | 45.54 | 45.87 | 45.44 | 45.55 | 45.55 | -0.18 (-0.39%) | 13,797 |
| 10 Apr 2018 | USD | 45.4895 | 45.87 | 45.2 | 45.73 | 45.73 | +0.75 (+1.67%) | 14,295 |
| 9 Apr 2018 | USD | 45.03 | 45.51 | 44.9802 | 44.9802 | 44.9802 | +0.23 (+0.51%) | 9,297 |
| 6 Apr 2018 | USD | 45.29 | 45.59 | 44.32 | 44.75 | 44.75 | -0.92 (-2.01%) | 19,079 |
| 5 Apr 2018 | USD | 45.7041 | 45.8764 | 45.4932 | 45.67 | 45.67 | +0.226 (+0.50%) | 8,732 |
| 4 Apr 2018 | USD | 44.08 | 45.4436 | 43.81 | 45.4436 | 45.4436 | +0.704 (+1.57%) | 11,049 |
| 3 Apr 2018 | USD | 44.62 | 44.804 | 44.26 | 44.74 | 44.74 | +0.33 (+0.74%) | 17,532 |
| 2 Apr 2018 | USD | 45.28 | 45.28 | 44.0101 | 44.41 | 44.41 | -1.16 (-2.55%) | 24,280 |
| 30 Mar 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 44.86 | 45.57 | 44.86 | 45.57 | 45.57 | +0.88 (+1.97%) | 13,572 |
| 28 Mar 2018 | USD | 45.12 | 45.18 | 44.6 | 44.69 | 44.69 | -0.41 (-0.91%) | 23,588 |
| 27 Mar 2018 | USD | 46.61 | 46.61 | 44.93 | 45.1 | 45.1 | -1.27 (-2.74%) | 16,163 |
| 26 Mar 2018 | USD | 46.01 | 46.37 | 45.5 | 46.37 | 46.37 | +1.3 (+2.88%) | 35,662 |
