| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 46.06 | 46.2467 | 45.07 | 45.07 | 45.07 | -0.99 (-2.15%) | 98,791 |
| 22 Mar 2018 | USD | 46.77 | 46.906 | 46.06 | 46.06 | 46.06 | -1.08 (-2.29%) | 33,775 |
| 21 Mar 2018 | USD | 47.22 | 47.53 | 47.0904 | 47.14 | 47.14 | -0.09 (-0.19%) | 33,074 |
| 20 Mar 2018 | USD | 46.94 | 47.25 | 46.94 | 47.23 | 47.23 | +0.594 (+1.27%) | 27,731 |
| 19 Mar 2018 | USD | 46.9993 | 46.9993 | 46.3269 | 46.6362 | 46.6362 | -0.584 (-1.24%) | 31,515 |
| 16 Mar 2018 | USD | 47.14 | 47.38 | 47.14 | 47.22 | 47.22 | +0.03 (+0.06%) | 9,710 |
| 15 Mar 2018 | USD | 47.45 | 47.45 | 47.0372 | 47.19 | 47.19 | -0.08 (-0.17%) | 7,843 |
| 14 Mar 2018 | USD | 47.46 | 47.53 | 47.12 | 47.27 | 47.27 | -0.02 (-0.04%) | 11,533 |
| 13 Mar 2018 | USD | 47.84 | 47.84 | 47.2239 | 47.29 | 47.29 | -0.32 (-0.67%) | 20,895 |
| 12 Mar 2018 | USD | 47.66 | 47.67 | 47.44 | 47.61 | 47.61 | +0.152 (+0.32%) | 39,074 |
| 9 Mar 2018 | USD | 47.09 | 47.5099 | 47.09 | 47.458 | 47.458 | +0.758 (+1.62%) | 28,294 |
| 8 Mar 2018 | USD | 46.82 | 47.11 | 46.57 | 46.7 | 46.7 | +0.074 (+0.16%) | 41,082 |
| 7 Mar 2018 | USD | 45.8 | 46.6262 | 45.8 | 46.6262 | 46.6262 | +0.486 (+1.05%) | 8,826 |
| 6 Mar 2018 | USD | 45.85 | 46.249 | 45.8 | 46.1401 | 46.1401 | +0.38 (+0.83%) | 16,586 |
| 5 Mar 2018 | USD | 45.14 | 45.889 | 45.09 | 45.7601 | 45.7601 | +0.46 (+1.02%) | 12,059 |
| 2 Mar 2018 | USD | 44.23 | 45.317 | 44.141 | 45.2999 | 45.2999 | +0.779 (+1.75%) | 16,533 |
| 1 Mar 2018 | USD | 45.26 | 45.26 | 44.22 | 44.5213 | 44.5213 | -0.649 (-1.44%) | 7,942 |
| 28 Feb 2018 | USD | 45.41 | 45.77 | 45.17 | 45.17 | 45.17 | -0.234 (-0.52%) | 55,199 |
| 27 Feb 2018 | USD | 45.66 | 45.7347 | 45.38 | 45.4044 | 45.4044 | -0.151 (-0.33%) | 15,940 |
| 26 Feb 2018 | USD | 45.3805 | 45.6921 | 45.3805 | 45.5551 | 45.5551 | +0.185 (+0.41%) | 7,104 |
| 23 Feb 2018 | USD | 45.39 | 45.4076 | 44.9547 | 45.37 | 45.37 | +0.57 (+1.27%) | 6,382 |
| 22 Feb 2018 | USD | 45.1876 | 45.258 | 44.8 | 44.8 | 44.8 | -0.28 (-0.62%) | 6,764 |
| 21 Feb 2018 | USD | 45.3565 | 45.67 | 45.08 | 45.08 | 45.08 | +0.22 (+0.49%) | 4,854 |
| 20 Feb 2018 | USD | 44.91 | 45.47 | 44.8601 | 44.8601 | 44.8601 | -0.27 (-0.60%) | 16,562 |
| 19 Feb 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 45 | 45.222 | 45 | 45.13 | 45.13 | +0.1 (+0.22%) | 14,327 |
| 15 Feb 2018 | USD | 44.85 | 45.18 | 44.55 | 45.03 | 45.03 | +0.48 (+1.08%) | 15,293 |
| 14 Feb 2018 | USD | 43.892 | 44.55 | 43.8795 | 44.55 | 44.55 | +1.188 (+2.74%) | 23,773 |
| 13 Feb 2018 | USD | 43.0659 | 43.47 | 42.811 | 43.3625 | 43.3625 | +0.273 (+0.63%) | 5,137 |
| 12 Feb 2018 | USD | 42.92 | 43.4774 | 42.92 | 43.09 | 43.09 | +0.44 (+1.03%) | 14,113 |
