| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 42.31 | 42.65 | 41.055 | 42.65 | 42.65 | +0.685 (+1.63%) | 21,038 |
| 8 Feb 2018 | USD | 43.63 | 43.63 | 41.9648 | 41.9648 | 41.9648 | -1.955 (-4.45%) | 67,882 |
| 7 Feb 2018 | USD | 43.61 | 44.25 | 43.61 | 43.92 | 43.92 | +0.35 (+0.80%) | 11,188 |
| 6 Feb 2018 | USD | 42.35 | 43.8899 | 41.9534 | 43.57 | 43.57 | +0.21 (+0.48%) | 22,156 |
| 5 Feb 2018 | USD | 44.17 | 44.851 | 43.06 | 43.36 | 43.36 | -1.26 (-2.82%) | 46,452 |
| 2 Feb 2018 | USD | 45.14 | 45.1688 | 44.62 | 44.62 | 44.62 | -0.71 (-1.57%) | 12,413 |
| 1 Feb 2018 | USD | 45.08 | 45.639 | 45.08 | 45.33 | 45.33 | +0.03 (+0.07%) | 7,862 |
| 31 Jan 2018 | USD | 45.54 | 45.6393 | 45.274 | 45.3 | 45.3 | -0.19 (-0.42%) | 9,875 |
| 30 Jan 2018 | USD | 45.34 | 45.56 | 45.26 | 45.49 | 45.49 | -0.365 (-0.80%) | 10,069 |
| 29 Jan 2018 | USD | 46.27 | 46.27 | 45.855 | 45.855 | 45.855 | -0.555 (-1.20%) | 5,236 |
| 26 Jan 2018 | USD | 46.15 | 46.41 | 45.885 | 46.41 | 46.41 | +0.47 (+1.02%) | 13,971 |
| 25 Jan 2018 | USD | 46.06 | 46.0635 | 45.66 | 45.94 | 45.94 | -0.08 (-0.17%) | 605,581 |
| 24 Jan 2018 | USD | 46.17 | 46.38 | 45.8453 | 46.02 | 46.02 | -0.05 (-0.11%) | 23,007 |
| 23 Jan 2018 | USD | 46.25 | 46.26 | 45.97 | 46.07 | 46.07 | -0.14 (-0.30%) | 19,327 |
| 22 Jan 2018 | USD | 46.07 | 46.21 | 45.7991 | 46.21 | 46.21 | +0.33 (+0.72%) | 15,378 |
| 19 Jan 2018 | USD | 45.55 | 45.88 | 45.535 | 45.88 | 45.88 | +0.65 (+1.44%) | 21,668 |
| 18 Jan 2018 | USD | 45.36 | 45.4007 | 45.23 | 45.23 | 45.23 | -0.04 (-0.09%) | 8,224 |
| 17 Jan 2018 | USD | 44.69 | 45.33 | 44.69 | 45.27 | 45.27 | +0.6 (+1.34%) | 14,685 |
| 16 Jan 2018 | USD | 45.33 | 45.355 | 44.67 | 44.67 | 44.67 | -0.34 (-0.76%) | 12,200 |
| 15 Jan 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 44.9 | 45.04 | 44.64 | 45.01 | 45.01 | +0.15 (+0.33%) | 15,883 |
| 11 Jan 2018 | USD | 44.21 | 44.86 | 44.21 | 44.86 | 44.86 | +0.6 (+1.36%) | 22,722 |
| 10 Jan 2018 | USD | 44.41 | 44.41 | 43.99 | 44.26 | 44.26 | -0.26 (-0.58%) | 17,346 |
| 9 Jan 2018 | USD | 44.53 | 44.72 | 44.32 | 44.52 | 44.52 | +0.19 (+0.43%) | 13,449 |
| 8 Jan 2018 | USD | 44.01 | 44.409 | 43.8833 | 44.33 | 44.33 | +0.49 (+1.12%) | 24,677 |
| 5 Jan 2018 | USD | 43.88 | 43.91 | 43.7053 | 43.84 | 43.84 | +0.32 (+0.74%) | 17,986 |
| 4 Jan 2018 | USD | 43.5 | 43.68 | 43.5 | 43.5201 | 43.5201 | +0.01 (+0.02%) | 5,916 |
| 3 Jan 2018 | USD | 43.29 | 43.52 | 43.08 | 43.51 | 43.51 | +0.61 (+1.42%) | 17,198 |
| 2 Jan 2018 | USD | 42.56 | 42.9 | 42.4808 | 42.9 | 42.9 | +0.44 (+1.04%) | 17,127 |
| 1 Jan 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
