Paine Webber Group Inc Recent Share Price (USX:PWJ)

USX:PWJ - Paine Webber Group Inc Paine Webber Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2017	USD	42.617	42.62	42.32	42.46	42.46	-0.19 (-0.45%)	12,080
28 Dec 2017	USD	42.5294	42.72	42.4032	42.65	42.65	+0.003 (+0.01%)	2,941
27 Dec 2017	USD	42.4742	42.6475	42.4101	42.6475	42.6475	+0.158 (+0.37%)	2,892
26 Dec 2017	USD	42.42	42.49	42.25	42.49	42.49	-0.05 (-0.12%)	9,266
25 Dec 2017	USD	42.54	42.54	42.54	42.54	42.54	0.0 (0.0%)	0
22 Dec 2017	USD	42.44	42.54	42.336	42.54	42.54	-0.04 (-0.09%)	5,255
21 Dec 2017	USD	42.72	42.72	42.4801	42.58	42.58	+0.02 (+0.05%)	9,186
20 Dec 2017	USD	42.5817	42.66	42.471	42.56	42.56	+0.02 (+0.05%)	11,888
19 Dec 2017	USD	42.7793	42.7799	42.54	42.54	42.54	-0.26 (-0.61%)	9,233
18 Dec 2017	USD	42.72	42.85	42.406	42.8	42.8	+0.29 (+0.68%)	483,632
15 Dec 2017	USD	42.0843	42.51	42.0843	42.51	42.51	+0.56 (+1.33%)	6,521
14 Dec 2017	USD	42.08	42.1985	41.95	41.95	41.95	-0.07 (-0.17%)	5,693
13 Dec 2017	USD	42.27	42.27	42.02	42.02	42.02	-0.035 (-0.08%)	3,278
12 Dec 2017	USD	42.1	42.265	42	42.055	42.055	-0.235 (-0.56%)	18,052
11 Dec 2017	USD	42.1301	42.328	42.0901	42.29	42.29	+0.11 (+0.26%)	5,667
8 Dec 2017	USD	42.3112	42.3498	42.16	42.1801	42.1801	+0.12 (+0.29%)	8,454
7 Dec 2017	USD	41.65	42.08	41.65	42.06	42.06	+0.56 (+1.35%)	3,425
6 Dec 2017	USD	41.36	41.59	41.3201	41.5	41.5	+0.002 (+0.0%)	3,381
5 Dec 2017	USD	41.77	41.77	41.3601	41.498	41.498	+0.118 (+0.29%)	4,073
4 Dec 2017	USD	42.52	42.52	41.37	41.38	41.38	-0.59 (-1.41%)	18,008
1 Dec 2017	USD	42.152	42.2587	41.56	41.97	41.97	-0.45 (-1.06%)	4,247
30 Nov 2017	USD	42.0862	42.422	42.0862	42.42	42.42	+0.56 (+1.34%)	10,045
29 Nov 2017	USD	42.58	42.58	41.7016	41.86	41.86	-0.59 (-1.39%)	11,026
28 Nov 2017	USD	42.03	43	42.03	42.45	42.45	+0.43 (+1.02%)	243,620
27 Nov 2017	USD	42.2	42.35	42.02	42.02	42.02	-0.18 (-0.43%)	12,957
24 Nov 2017	USD	42.44	42.44	42.16	42.2	42.2	+0.075 (+0.18%)	4,163
23 Nov 2017	USD	42.125	42.125	42.125	42.125	42.125	0.0 (0.0%)	0
22 Nov 2017	USD	42.12	42.26	41.96	42.125	42.125	+0.196 (+0.47%)	12,616
21 Nov 2017	USD	42.08	42.08	41.7501	41.9286	41.9286	+0.379 (+0.91%)	13,417
20 Nov 2017	USD	41.28	41.5699	41.28	41.55	41.55	+0.326 (+0.79%)	5,427

Unicorn Response |