| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 41.1 | 41.315 | 41.096 | 41.224 | 41.224 | +0.252 (+0.61%) | 3,343 |
| 16 Nov 2017 | USD | 40.75 | 41.06 | 40.75 | 40.9725 | 40.9725 | +0.492 (+1.22%) | 5,504 |
| 15 Nov 2017 | USD | 40.208 | 40.589 | 40.208 | 40.48 | 40.48 | -0.12 (-0.30%) | 11,109 |
| 14 Nov 2017 | USD | 40.65 | 40.65 | 40.5464 | 40.6 | 40.6 | +0.01 (+0.02%) | 1,307 |
| 13 Nov 2017 | USD | 40.45 | 40.59 | 40.45 | 40.59 | 40.59 | +0.08 (+0.20%) | 2,310 |
| 10 Nov 2017 | USD | 40.3182 | 40.5137 | 40.3182 | 40.5101 | 40.5101 | +0.11 (+0.27%) | 2,014 |
| 9 Nov 2017 | USD | 40.6 | 40.6 | 40.0601 | 40.4 | 40.4 | -0.39 (-0.96%) | 9,463 |
| 8 Nov 2017 | USD | 40.5 | 40.79 | 40.5 | 40.79 | 40.79 | +0.457 (+1.13%) | 2,947 |
| 7 Nov 2017 | USD | 40.5558 | 40.5558 | 40.3332 | 40.3332 | 40.3332 | -0.157 (-0.39%) | 920 |
| 6 Nov 2017 | USD | 40.52 | 40.585 | 40.48 | 40.4901 | 40.4901 | +0.16 (+0.40%) | 8,970 |
| 3 Nov 2017 | USD | 40.2367 | 40.3526 | 40.2367 | 40.33 | 40.33 | +0.27 (+0.67%) | 3,521 |
| 2 Nov 2017 | USD | 40.12 | 40.22 | 40.053 | 40.06 | 40.06 | +0.16 (+0.40%) | 3,027 |
| 1 Nov 2017 | USD | 40.31 | 40.31 | 39.9 | 39.9 | 39.9 | -0.24 (-0.60%) | 9,606 |
| 31 Oct 2017 | USD | 39.93 | 40.29 | 39.93 | 40.14 | 40.14 | +0.26 (+0.65%) | 7,062 |
| 30 Oct 2017 | USD | 39.89 | 39.94 | 39.7473 | 39.88 | 39.88 | -0.071 (-0.18%) | 2,988 |
| 27 Oct 2017 | USD | 39.827 | 40.0201 | 39.811 | 39.951 | 39.951 | -0.079 (-0.20%) | 1,906 |
| 26 Oct 2017 | USD | 39.81 | 40.03 | 39.7399 | 40.03 | 40.03 | +0.397 (+1.00%) | 4,371 |
| 25 Oct 2017 | USD | 39.91 | 39.94 | 39.3001 | 39.633 | 39.633 | -0.371 (-0.93%) | 16,790 |
| 24 Oct 2017 | USD | 39.95 | 40.15 | 39.95 | 40.0036 | 40.0036 | -0.016 (-0.04%) | 3,163 |
| 23 Oct 2017 | USD | 40.091 | 40.12 | 40.02 | 40.02 | 40.02 | -0.066 (-0.17%) | 40,384 |
| 20 Oct 2017 | USD | 39.89 | 40.1399 | 39.89 | 40.0862 | 40.0862 | +0.606 (+1.54%) | 1,935 |
| 19 Oct 2017 | USD | 39.18 | 39.4801 | 39.1593 | 39.4801 | 39.4801 | -0.08 (-0.20%) | 1,552 |
| 18 Oct 2017 | USD | 39.5 | 39.601 | 39.4928 | 39.56 | 39.56 | +0.06 (+0.15%) | 3,109 |
| 17 Oct 2017 | USD | 39.4488 | 39.5 | 39.4488 | 39.5 | 39.5 | +0.12 (+0.30%) | 1,003 |
| 16 Oct 2017 | USD | 39.42 | 39.4254 | 39.38 | 39.38 | 39.38 | -0.07 (-0.18%) | 3,056 |
| 13 Oct 2017 | USD | 39.33 | 39.45 | 39.25 | 39.45 | 39.45 | +0.113 (+0.29%) | 666 |
| 12 Oct 2017 | USD | 39.35 | 39.49 | 39.2989 | 39.3372 | 39.3372 | -0.042 (-0.11%) | 3,139 |
| 11 Oct 2017 | USD | 39.33 | 39.3796 | 39.24 | 39.3796 | 39.3796 | +0.211 (+0.54%) | 2,722 |
| 10 Oct 2017 | USD | 39.32 | 39.41 | 39.169 | 39.169 | 39.169 | -0.087 (-0.22%) | 5,896 |
| 9 Oct 2017 | USD | 39.332 | 39.34 | 39.25 | 39.256 | 39.256 | +0.006 (+0.02%) | 1,944 |
