| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 39.16 | 39.2873 | 39.16 | 39.2501 | 39.2501 | +0.06 (+0.15%) | 2,373 |
| 5 Oct 2017 | USD | 39 | 39.19 | 39 | 39.19 | 39.19 | +0.22 (+0.56%) | 4,090 |
| 4 Oct 2017 | USD | 38.85 | 38.9702 | 38.82 | 38.9701 | 38.9701 | +0.09 (+0.23%) | 2,859 |
| 3 Oct 2017 | USD | 38.75 | 38.89 | 38.7219 | 38.88 | 38.88 | +0.18 (+0.47%) | 4,138 |
| 2 Oct 2017 | USD | 38.45 | 38.7785 | 38.45 | 38.7 | 38.7 | +0.21 (+0.55%) | 216,402 |
| 29 Sep 2017 | USD | 38.5499 | 38.5572 | 38.49 | 38.4901 | 38.4901 | +0.19 (+0.50%) | 10,344 |
| 28 Sep 2017 | USD | 38.3001 | 38.3001 | 38.3001 | 38.3001 | 38.3001 | -0.08 (-0.21%) | 799 |
| 27 Sep 2017 | USD | 38.4 | 38.452 | 38.2612 | 38.38 | 38.38 | +0.25 (+0.66%) | 1,240 |
| 26 Sep 2017 | USD | 38.2612 | 38.2612 | 38.13 | 38.13 | 38.13 | +0.13 (+0.34%) | 2,148 |
| 25 Sep 2017 | USD | 38.2201 | 38.2201 | 37.92 | 38 | 38 | -0.53 (-1.38%) | 6,592 |
| 22 Sep 2017 | USD | 38.53 | 38.53 | 38.5299 | 38.5299 | 38.5299 | +0.29 (+0.76%) | 404 |
| 21 Sep 2017 | USD | 38.34 | 38.39 | 38.215 | 38.24 | 38.24 | -0.07 (-0.18%) | 1,628 |
| 20 Sep 2017 | USD | 38.47 | 38.47 | 38.1641 | 38.3103 | 38.3103 | +0.05 (+0.13%) | 5,536 |
| 19 Sep 2017 | USD | 38.31 | 38.64 | 38.26 | 38.26 | 38.26 | -0.135 (-0.35%) | 7,030 |
| 18 Sep 2017 | USD | 38.35 | 38.4358 | 38.2414 | 38.395 | 38.395 | +0.279 (+0.73%) | 1,703 |
| 15 Sep 2017 | USD | 38.16 | 38.2003 | 38.01 | 38.1163 | 38.1163 | +0.186 (+0.49%) | 3,639 |
| 14 Sep 2017 | USD | 38.09 | 38.11 | 37.9301 | 37.9301 | 37.9301 | -0.23 (-0.60%) | 4,400 |
| 13 Sep 2017 | USD | 38.1999 | 38.2 | 38.16 | 38.16 | 38.16 | +0.02 (+0.05%) | 4,905 |
| 12 Sep 2017 | USD | 38.09 | 38.23 | 38.0521 | 38.14 | 38.14 | -0.001 (0.0%) | 3,812 |
| 11 Sep 2017 | USD | 38 | 38.1414 | 38 | 38.1414 | 38.1414 | +0.401 (+1.06%) | 1,985 |
| 8 Sep 2017 | USD | 37.63 | 37.8344 | 37.63 | 37.74 | 37.74 | -0.009 (-0.02%) | 3,427 |
| 7 Sep 2017 | USD | 37.6576 | 37.77 | 37.64 | 37.7485 | 37.7485 | +0.06 (+0.16%) | 3,878 |
| 6 Sep 2017 | USD | 37.7414 | 37.7414 | 37.5118 | 37.6884 | 37.6884 | -0.022 (-0.06%) | 6,305 |
| 5 Sep 2017 | USD | 37.71 | 37.77 | 37.5736 | 37.71 | 37.71 | -0.185 (-0.49%) | 22,165 |
| 4 Sep 2017 | USD | 37.8949 | 37.8949 | 37.8949 | 37.8949 | 37.8949 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 37.8463 | 37.94 | 37.8463 | 37.8949 | 37.8949 | +0.215 (+0.57%) | 3,727 |
| 31 Aug 2017 | USD | 37.5494 | 37.74 | 37.5408 | 37.68 | 37.68 | +0.46 (+1.24%) | 782 |
| 30 Aug 2017 | USD | 36.89 | 37.3109 | 36.89 | 37.22 | 37.22 | +0.32 (+0.87%) | 1,346 |
| 29 Aug 2017 | USD | 36.7751 | 36.968 | 36.76 | 36.9 | 36.9 | -0.064 (-0.17%) | 2,011 |
| 28 Aug 2017 | USD | 36.92 | 36.964 | 36.81 | 36.964 | 36.964 | +0.014 (+0.04%) | 2,614 |
