| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 83.23 | 83.5299 | 83.04 | 83.12 | 83.12 | -0.234 (-0.28%) | 27,759 |
| 20 Nov 2023 | USD | 82.51 | 83.4452 | 82.51 | 83.3536 | 83.3536 | +0.804 (+0.97%) | 45,299 |
| 17 Nov 2023 | USD | 82.14 | 82.9999 | 82.14 | 82.55 | 82.55 | +0.74 (+0.90%) | 26,726 |
| 16 Nov 2023 | USD | 82.59 | 82.73 | 81.53 | 81.81 | 81.81 | -0.74 (-0.90%) | 135,897 |
| 15 Nov 2023 | USD | 83.28 | 83.6964 | 82.4403 | 82.55 | 82.55 | -0.58 (-0.70%) | 45,775 |
| 14 Nov 2023 | USD | 81.74 | 83.2239 | 81.54 | 83.13 | 83.13 | +2.95 (+3.68%) | 55,638 |
| 13 Nov 2023 | USD | 79.88 | 80.45 | 79.6857 | 80.18 | 80.18 | +0.27 (+0.34%) | 37,110 |
| 10 Nov 2023 | USD | 79.21 | 80.0804 | 79.02 | 79.91 | 79.91 | +0.91 (+1.15%) | 21,201 |
| 9 Nov 2023 | USD | 79.83 | 79.8799 | 78.7444 | 79 | 79 | -0.41 (-0.52%) | 36,350 |
| 8 Nov 2023 | USD | 79.6 | 79.9457 | 79.0792 | 79.41 | 79.41 | +0.09 (+0.11%) | 51,032 |
| 7 Nov 2023 | USD | 79.14 | 79.6614 | 78.91 | 79.32 | 79.32 | +0.26 (+0.33%) | 79,566 |
| 6 Nov 2023 | USD | 79.46 | 79.46 | 78.9401 | 79.06 | 79.06 | -0.4 (-0.50%) | 133,936 |
| 3 Nov 2023 | USD | 79.02 | 79.9321 | 79.01 | 79.46 | 79.46 | +1.46 (+1.87%) | 44,897 |
| 2 Nov 2023 | USD | 78.25 | 78.44 | 77.52 | 78 | 78 | +0.77 (+1.00%) | 1,211,431 |
| 1 Nov 2023 | USD | 76.15 | 77.23 | 75.65 | 77.23 | 77.23 | +1.01 (+1.33%) | 71,398 |
| 31 Oct 2023 | USD | 75.69 | 76.34 | 75.45 | 76.22 | 76.22 | +0.68 (+0.90%) | 50,446 |
| 30 Oct 2023 | USD | 75.6 | 75.8442 | 74.965 | 75.54 | 75.54 | +0.73 (+0.98%) | 66,565 |
| 27 Oct 2023 | USD | 75.49 | 75.63 | 74.3911 | 74.81 | 74.81 | -0.28 (-0.37%) | 66,130 |
| 26 Oct 2023 | USD | 74.99 | 75.73 | 74.81 | 75.09 | 75.09 | +0.04 (+0.05%) | 65,733 |
| 25 Oct 2023 | USD | 75.61 | 75.82 | 74.9269 | 75.05 | 75.05 | -1.14 (-1.50%) | 111,945 |
| 24 Oct 2023 | USD | 76.24 | 76.766 | 75.9454 | 76.19 | 76.19 | +0.3 (+0.40%) | 37,740 |
| 23 Oct 2023 | USD | 75.8 | 76.545 | 75.61 | 75.89 | 75.89 | -0.24 (-0.32%) | 67,158 |
| 20 Oct 2023 | USD | 77.25 | 77.325 | 76 | 76.13 | 76.13 | -1.05 (-1.36%) | 51,303 |
| 19 Oct 2023 | USD | 78.51 | 78.73 | 77.0101 | 77.18 | 77.18 | -1.5 (-1.91%) | 55,527 |
| 18 Oct 2023 | USD | 80.22 | 80.22 | 78.5787 | 78.68 | 78.68 | -2.32 (-2.86%) | 58,385 |
| 17 Oct 2023 | USD | 79.39 | 81.3265 | 79.39 | 81 | 81 | +1.28 (+1.61%) | 39,457 |
| 16 Oct 2023 | USD | 79.03 | 80.14 | 79.03 | 79.72 | 79.72 | +1.09 (+1.39%) | 38,396 |
| 13 Oct 2023 | USD | 79.62 | 79.62 | 78.4 | 78.63 | 78.63 | -1.01 (-1.27%) | 53,202 |
| 12 Oct 2023 | USD | 81.85 | 81.85 | 79.2033 | 79.64 | 79.64 | -2 (-2.45%) | 45,105 |
| 11 Oct 2023 | USD | 81.58 | 81.78 | 80.8701 | 81.64 | 81.64 | +0.38 (+0.47%) | 42,677 |
