| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 80.76 | 81.94 | 80.6262 | 81.26 | 81.26 | +0.74 (+0.92%) | 45,675 |
| 9 Oct 2023 | USD | 79.28 | 80.57 | 79.28 | 80.52 | 80.52 | +0.62 (+0.78%) | 22,124 |
| 6 Oct 2023 | USD | 78.55 | 80.1786 | 78.55 | 79.9 | 79.9 | +0.94 (+1.19%) | 23,898 |
| 5 Oct 2023 | USD | 79.16 | 79.605 | 78.6601 | 78.96 | 78.96 | -0.5 (-0.63%) | 41,910 |
| 4 Oct 2023 | USD | 78.83 | 79.52 | 78.26 | 79.46 | 79.46 | +1 (+1.27%) | 32,133 |
| 3 Oct 2023 | USD | 79.62 | 79.8333 | 78.0901 | 78.46 | 78.46 | -1.55 (-1.94%) | 26,083 |
| 2 Oct 2023 | USD | 80.5905 | 80.63 | 79.5108 | 80.01 | 80.01 | -0.5 (-0.62%) | 22,802 |
| 29 Sep 2023 | USD | 81.48 | 81.64 | 80.3301 | 80.51 | 80.51 | -0.49 (-0.60%) | 19,091 |
| 28 Sep 2023 | USD | 79.55 | 81.28 | 79.55 | 81 | 81 | +1.66 (+2.09%) | 22,887 |
| 27 Sep 2023 | USD | 78.89 | 79.6999 | 78.7466 | 79.34 | 79.34 | +0.73 (+0.93%) | 37,558 |
| 26 Sep 2023 | USD | 79.5 | 79.5 | 78.4837 | 78.61 | 78.61 | -1.18 (-1.48%) | 51,561 |
| 25 Sep 2023 | USD | 79.08 | 79.9525 | 78.95 | 79.79 | 79.79 | +0.64 (+0.81%) | 45,432 |
| 22 Sep 2023 | USD | 79.35 | 79.4876 | 78.96 | 79.15 | 79.15 | +0.18 (+0.23%) | 40,709 |
| 21 Sep 2023 | USD | 80.21 | 80.21 | 78.9 | 78.97 | 78.97 | -1.49 (-1.85%) | 44,090 |
| 20 Sep 2023 | USD | 81.72 | 81.8947 | 80.46 | 80.46 | 80.46 | -0.91 (-1.12%) | 45,758 |
| 19 Sep 2023 | USD | 81.37 | 81.42 | 80.8053 | 81.37 | 81.37 | +0.22 (+0.27%) | 35,499 |
| 18 Sep 2023 | USD | 80.9 | 81.52 | 80.86 | 81.15 | 81.15 | -0.06 (-0.07%) | 55,637 |
| 15 Sep 2023 | USD | 81.57 | 81.6899 | 80.71 | 81.21 | 81.21 | -0.58 (-0.71%) | 17,871 |
| 14 Sep 2023 | USD | 81.54 | 82.1155 | 81.5326 | 81.79 | 81.79 | +0.742 (+0.92%) | 23,813 |
| 13 Sep 2023 | USD | 81.65 | 81.79 | 80.5491 | 81.0483 | 81.0483 | -0.592 (-0.72%) | 37,497 |
| 12 Sep 2023 | USD | 80.95 | 81.94 | 80.95 | 81.64 | 81.64 | +0.51 (+0.63%) | 22,106 |
| 11 Sep 2023 | USD | 81.45 | 81.691 | 80.8496 | 81.13 | 81.13 | +0.14 (+0.17%) | 38,552 |
| 8 Sep 2023 | USD | 81.15 | 81.5199 | 80.98 | 80.99 | 80.99 | +0.12 (+0.15%) | 19,267 |
| 7 Sep 2023 | USD | 81.2 | 81.8399 | 80.48 | 80.87 | 80.87 | -0.66 (-0.81%) | 37,625 |
| 6 Sep 2023 | USD | 81.39 | 81.8384 | 81.0201 | 81.53 | 81.53 | -0.12 (-0.15%) | 34,239 |
| 5 Sep 2023 | USD | 83.08 | 83.08 | 81.4 | 81.65 | 81.65 | -1.62 (-1.95%) | 23,712 |
| 1 Sep 2023 | USD | 83.17 | 83.3699 | 82.7701 | 83.27 | 83.27 | +0.81 (+0.98%) | 41,935 |
| 31 Aug 2023 | USD | 82.75 | 82.9597 | 82.46 | 82.46 | 82.46 | -0.29 (-0.35%) | 26,255 |
| 30 Aug 2023 | USD | 82.53 | 83.0868 | 82.4 | 82.75 | 82.75 | +0.24 (+0.29%) | 31,324 |
| 29 Aug 2023 | USD | 81.69 | 82.51 | 81.55 | 82.51 | 82.51 | +0.94 (+1.15%) | 38,527 |
