| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 81.32 | 82.1299 | 81.32 | 81.57 | 81.57 | +0.36 (+0.44%) | 35,256 |
| 25 Aug 2023 | USD | 80.88 | 81.5599 | 80.4248 | 81.21 | 81.21 | +0.67 (+0.83%) | 42,012 |
| 24 Aug 2023 | USD | 81.18 | 81.7 | 80.54 | 80.54 | 80.54 | -0.686 (-0.84%) | 27,394 |
| 23 Aug 2023 | USD | 81.04 | 81.4794 | 80.6161 | 81.2257 | 81.2257 | +0.186 (+0.23%) | 22,966 |
| 22 Aug 2023 | USD | 81.47 | 81.47 | 80.62 | 81.04 | 81.04 | -0.15 (-0.18%) | 36,634 |
| 21 Aug 2023 | USD | 80.87 | 81.2736 | 80.3 | 81.19 | 81.19 | +0.37 (+0.46%) | 62,942 |
| 18 Aug 2023 | USD | 80.18 | 80.9599 | 80 | 80.82 | 80.82 | +0.43 (+0.53%) | 20,592 |
| 17 Aug 2023 | USD | 81.6 | 81.6 | 80.1 | 80.39 | 80.39 | -0.61 (-0.75%) | 28,142 |
| 16 Aug 2023 | USD | 81.56 | 81.9934 | 81 | 81 | 81 | -0.3 (-0.37%) | 70,274 |
| 15 Aug 2023 | USD | 81.68 | 81.819 | 81.2106 | 81.3 | 81.3 | -1 (-1.22%) | 99,958 |
| 14 Aug 2023 | USD | 81.53 | 82.37 | 81.37 | 82.3 | 82.3 | +0.73 (+0.89%) | 42,250 |
| 11 Aug 2023 | USD | 81.45 | 81.8899 | 81.45 | 81.57 | 81.57 | -0.2 (-0.24%) | 20,636 |
| 10 Aug 2023 | USD | 82.03 | 82.31 | 81.18 | 81.77 | 81.77 | +0.07 (+0.09%) | 25,306 |
| 9 Aug 2023 | USD | 82.35 | 82.35 | 81.4016 | 81.7 | 81.7 | -0.52 (-0.63%) | 34,126 |
| 8 Aug 2023 | USD | 82.02 | 82.34 | 81.5701 | 82.22 | 82.22 | -0.46 (-0.56%) | 40,973 |
| 7 Aug 2023 | USD | 82.33 | 82.84 | 82.1625 | 82.68 | 82.68 | +0.62 (+0.76%) | 65,670 |
| 4 Aug 2023 | USD | 82.37 | 82.9999 | 81.87 | 82.06 | 82.06 | +0.17 (+0.21%) | 86,759 |
| 3 Aug 2023 | USD | 82 | 82.2299 | 81.32 | 81.89 | 81.89 | -0.14 (-0.17%) | 35,793 |
| 2 Aug 2023 | USD | 82.22 | 82.78 | 81.9619 | 82.03 | 82.03 | -0.79 (-0.95%) | 33,417 |
| 1 Aug 2023 | USD | 82.3 | 82.9711 | 82.3 | 82.82 | 82.82 | -0.05 (-0.06%) | 100,640 |
| 31 Jul 2023 | USD | 82.89 | 83.1416 | 82.4018 | 82.87 | 82.87 | +0.17 (+0.21%) | 32,499 |
| 28 Jul 2023 | USD | 82.18 | 82.8619 | 82.0477 | 82.7 | 82.7 | +1.14 (+1.40%) | 40,756 |
| 27 Jul 2023 | USD | 82.87 | 82.87 | 81.45 | 81.56 | 81.56 | -0.96 (-1.16%) | 64,503 |
| 26 Jul 2023 | USD | 82.43 | 82.8285 | 82.2342 | 82.52 | 82.52 | -0.09 (-0.11%) | 43,415 |
| 25 Jul 2023 | USD | 82.5 | 82.96 | 82.3601 | 82.61 | 82.61 | -0.09 (-0.11%) | 64,313 |
| 24 Jul 2023 | USD | 82.56 | 83.1126 | 82.4901 | 82.7 | 82.7 | +0.22 (+0.27%) | 49,060 |
| 21 Jul 2023 | USD | 83.18 | 83.18 | 82.47 | 82.48 | 82.48 | -0.35 (-0.42%) | 24,942 |
| 20 Jul 2023 | USD | 82.64 | 82.9366 | 82.1083 | 82.83 | 82.83 | +0.29 (+0.35%) | 51,448 |
| 19 Jul 2023 | USD | 82.55 | 82.8564 | 82.04 | 82.54 | 82.54 | +0.2 (+0.24%) | 30,483 |
| 18 Jul 2023 | USD | 81.47 | 82.62 | 81.34 | 82.34 | 82.34 | +0.95 (+1.17%) | 57,885 |
