| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 80.74 | 81.67 | 80.7038 | 81.39 | 81.39 | +0.72 (+0.89%) | 25,886 |
| 14 Jul 2023 | USD | 81.13 | 81.13 | 80.43 | 80.67 | 80.67 | -0.62 (-0.76%) | 56,096 |
| 13 Jul 2023 | USD | 81.27 | 81.42 | 81.085 | 81.29 | 81.29 | +0.32 (+0.40%) | 70,970 |
| 12 Jul 2023 | USD | 81.57 | 81.57 | 80.9031 | 80.97 | 80.97 | +0.29 (+0.36%) | 39,467 |
| 11 Jul 2023 | USD | 80.06 | 80.83 | 80.06 | 80.68 | 80.68 | +0.69 (+0.86%) | 45,308 |
| 10 Jul 2023 | USD | 79.19 | 80.2077 | 79.17 | 79.99 | 79.99 | +0.64 (+0.81%) | 62,575 |
| 7 Jul 2023 | USD | 79.7 | 79.9402 | 78.69 | 79.35 | 79.35 | +0.87 (+1.11%) | 60,483 |
| 6 Jul 2023 | USD | 78.44 | 78.8561 | 77.83 | 78.48 | 78.48 | -0.64 (-0.81%) | 85,381 |
| 5 Jul 2023 | USD | 79.64 | 79.64 | 78.9932 | 79.12 | 79.12 | -0.666 (-0.83%) | 60,519 |
| 3 Jul 2023 | USD | 79.44 | 79.99 | 79.31 | 79.7856 | 79.7856 | +0.266 (+0.33%) | 10,631 |
| 30 Jun 2023 | USD | 79.57 | 79.8399 | 79.0601 | 79.52 | 79.52 | +0.665 (+0.84%) | 39,599 |
| 29 Jun 2023 | USD | 78 | 78.9395 | 78 | 78.8552 | 78.8552 | +1.055 (+1.36%) | 31,188 |
| 28 Jun 2023 | USD | 78 | 78.145 | 77.4701 | 77.8 | 77.8 | -0.08 (-0.10%) | 65,119 |
| 27 Jun 2023 | USD | 77.38 | 78.13 | 77.21 | 77.88 | 77.88 | +0.84 (+1.09%) | 155,399 |
| 26 Jun 2023 | USD | 76.85 | 77.59 | 76.85 | 77.04 | 77.04 | +0.26 (+0.34%) | 49,199 |
| 23 Jun 2023 | USD | 76.75 | 77.49 | 76.6602 | 76.78 | 76.78 | -0.45 (-0.58%) | 32,708 |
| 22 Jun 2023 | USD | 77.33 | 77.75 | 76.97 | 77.23 | 77.23 | -0.19 (-0.25%) | 32,370 |
| 21 Jun 2023 | USD | 77.1 | 77.97 | 76.82 | 77.42 | 77.42 | +0.3 (+0.39%) | 80,650 |
| 20 Jun 2023 | USD | 77.41 | 77.41 | 76.51 | 77.12 | 77.12 | -0.6 (-0.77%) | 52,269 |
| 16 Jun 2023 | USD | 78.26 | 78.2892 | 77.56 | 77.72 | 77.72 | -0.25 (-0.32%) | 153,411 |
| 15 Jun 2023 | USD | 77.04 | 78.19 | 77.04 | 77.97 | 77.97 | +0.78 (+1.01%) | 32,306 |
| 14 Jun 2023 | USD | 77.82 | 77.9574 | 76.68 | 77.19 | 77.19 | -0.39 (-0.50%) | 70,942 |
| 13 Jun 2023 | USD | 77.55 | 78.135 | 77.3901 | 77.58 | 77.58 | +0.46 (+0.60%) | 35,036 |
| 12 Jun 2023 | USD | 77.01 | 77.45 | 76.6679 | 77.12 | 77.12 | +0.27 (+0.35%) | 31,941 |
| 9 Jun 2023 | USD | 77.48 | 77.48 | 76.74 | 76.85 | 76.85 | -0.5 (-0.65%) | 32,224 |
| 8 Jun 2023 | USD | 77.13 | 77.5599 | 76.87 | 77.35 | 77.35 | +0.02 (+0.03%) | 100,774 |
| 7 Jun 2023 | USD | 76.56 | 77.4099 | 76.56 | 77.33 | 77.33 | +1.059 (+1.39%) | 52,426 |
| 6 Jun 2023 | USD | 74.95 | 76.4099 | 74.83 | 76.2708 | 76.2708 | +1.179 (+1.57%) | 46,848 |
| 5 Jun 2023 | USD | 75.39 | 75.39 | 74.57 | 75.0921 | 75.0921 | -0.488 (-0.65%) | 31,518 |
| 2 Jun 2023 | USD | 74.18 | 75.82 | 74.18 | 75.58 | 75.58 | +2.2 (+3.00%) | 52,499 |
