Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.19 (-0.65%) | 0 |
24 Apr 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 (+0.51%) | 0 |
23 Apr 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.58 (+2.02%) | 0 |
22 Apr 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.16 (+0.56%) | 0 |
19 Apr 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.3 (-1.04%) | 0 |
18 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28 (-0.96%) | 0 |
17 Apr 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14 (-0.48%) | 0 |
16 Apr 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.08 (-0.27%) | 0 |
15 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.83 (-2.75%) | 0 |
12 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 (+0.60%) | 0 |
10 Apr 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.34 (-1.12%) | 0 |
9 Apr 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13 (-0.43%) | 0 |
8 Apr 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
5 Apr 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.22 (+0.73%) | 0 |
4 Apr 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.44 (-1.44%) | 0 |
3 Apr 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.13 (+0.43%) | 0 |
2 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.32 (-1.04%) | 0 |
1 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06 (-0.19%) | 0 |
28 Mar 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.14 (-0.45%) | 0 |
27 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.02 (+0.06%) | 0 |
22 Mar 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.28 (-0.89%) | 0 |
21 Mar 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.37 (+1.20%) | 0 |
19 Mar 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
15 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.34 (-1.09%) | 0 |
14 Mar 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06 (-0.19%) | 0 |